| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2002 | GBX | 138.5 | 139.75 | 122.75 | 127 | 127 | -9 (-6.62%) | 18,847,702 |
| 12 Jul 2002 | GBX | 137 | 137.75 | 129 | 136 | 136 | +1 (+0.74%) | 13,123,749 |
| 11 Jul 2002 | GBX | 135 | 136 | 129 | 135 | 135 | -0.5 (-0.37%) | 7,986,306 |
| 10 Jul 2002 | GBX | 141.75 | 142 | 135.5 | 135.5 | 135.5 | -6.75 (-4.75%) | 12,496,438 |
| 9 Jul 2002 | GBX | 150 | 150 | 137.5 | 142.25 | 142.25 | -6.75 (-4.53%) | 18,093,162 |
| 8 Jul 2002 | GBX | 149 | 150 | 146.61 | 149 | 149 | 0.0 (0.0%) | 3,243,308 |
| 5 Jul 2002 | GBX | 149 | 149.1 | 145.25 | 149 | 149 | +0.75 (+0.51%) | 10,847,504 |
| 4 Jul 2002 | GBX | 149.5 | 150 | 144 | 148.25 | 148.25 | +0.25 (+0.17%) | 7,598,299 |
| 3 Jul 2002 | GBX | 153 | 153 | 145 | 148 | 148 | -4 (-2.63%) | 11,877,948 |
| 2 Jul 2002 | GBX | 152.5 | 156.5 | 150 | 152 | 152 | -4 (-2.56%) | 25,436,784 |
| 1 Jul 2002 | GBX | 154 | 156.25 | 151.5 | 156 | 156 | +1.75 (+1.13%) | 10,252,224 |
| 28 Jun 2002 | GBX | 150.452 | 160.25 | 148.25 | 154.25 | 154.25 | +4.25 (+2.83%) | 8,591,134 |
| 27 Jun 2002 | GBX | 152.212 | 155.5 | 149.25 | 150 | 150 | -3.25 (-2.12%) | 8,255,025 |
| 26 Jun 2002 | GBX | 151 | 157 | 147 | 153.25 | 153.25 | +0.25 (+0.16%) | 10,356,455 |
| 25 Jun 2002 | GBX | 154.482 | 155 | 151 | 153 | 153 | +2 (+1.32%) | 9,536,299 |
| 24 Jun 2002 | GBX | 151.32 | 157 | 151 | 151 | 151 | -1 (-0.66%) | 11,999,285 |
| 21 Jun 2002 | GBX | 153.25 | 155 | 148.25 | 152 | 152 | -0.25 (-0.16%) | 27,187,976 |
| 20 Jun 2002 | GBX | 157.75 | 157.75 | 151.5 | 152.25 | 152.25 | -3.5 (-2.25%) | 10,626,155 |
| 19 Jun 2002 | GBX | 158.25 | 161.22 | 154.75 | 155.75 | 155.75 | -3.5 (-2.20%) | 4,275,858 |
| 18 Jun 2002 | GBX | 158.04 | 160.25 | 158 | 159.25 | 159.25 | +1 (+0.63%) | 30,729,330 |
| 17 Jun 2002 | GBX | 157 | 163.31 | 156.43 | 158.25 | 158.25 | +1 (+0.64%) | 18,032,964 |
| 14 Jun 2002 | GBX | 162.75 | 162.75 | 155.75 | 157.25 | 157.25 | -7.25 (-4.41%) | 20,890,000 |
| 13 Jun 2002 | GBX | 158.586 | 166.05 | 158.586 | 164.5 | 164.5 | +4 (+2.49%) | 30,354,532 |
| 12 Jun 2002 | GBX | 160 | 162.25 | 157 | 160.5 | 160.5 | -5 (-3.02%) | 21,428,340 |
| 11 Jun 2002 | GBX | 161.5 | 169 | 161.5 | 165.5 | 165.5 | +4 (+2.48%) | 16,775,972 |
| 10 Jun 2002 | GBX | 162 | 165.5 | 154 | 161.5 | 161.5 | -2 (-1.22%) | 0 |
| 7 Jun 2002 | GBX | 161.75 | 169.25 | 157 | 163.5 | 163.5 | -1 (-0.61%) | 8,182,612 |
| 6 Jun 2002 | GBX | 164.117 | 171.45 | 161.5 | 164.5 | 164.5 | +2.75 (+1.70%) | 18,215,442 |
| 5 Jun 2002 | GBX | 160.5 | 166 | 160 | 161.75 | 161.75 | -3.75 (-2.27%) | 11,902,361 |
| 4 Jun 2002 | GBX | 165.5 | 165.5 | 165.5 | 165.5 | 165.5 | 0.0 (0.0%) | 0 |
