| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2000 | GBX | 372 | 382 | 358 | 370 | 370 | +8 (+2.21%) | 16,872,192 |
| 28 Jul 2000 | GBX | 351.5 | 363.25 | 351.5 | 362 | 362 | +12 (+3.43%) | 8,869,981 |
| 27 Jul 2000 | GBX | 352.75 | 357 | 350 | 350 | 350 | -1 (-0.28%) | 9,986,732 |
| 26 Jul 2000 | GBX | 342 | 355.5 | 342 | 351 | 351 | -4 (-1.13%) | 6,756,576 |
| 25 Jul 2000 | GBX | 349.22 | 355 | 346 | 355 | 355 | +1 (+0.28%) | 9,486,539 |
| 24 Jul 2000 | GBX | 356 | 359 | 343.5 | 354 | 354 | -2 (-0.56%) | 3,453,112 |
| 21 Jul 2000 | GBX | 356 | 357.25 | 353 | 356 | 356 | 0.0 (0.0%) | 5,037,096 |
| 20 Jul 2000 | GBX | 348.893 | 358 | 344.75 | 356 | 356 | +17 (+5.01%) | 7,173,030 |
| 19 Jul 2000 | GBX | 339 | 358.25 | 335 | 339 | 339 | 0.0 (0.0%) | 4,439,591 |
| 18 Jul 2000 | GBX | 346 | 349 | 335 | 339 | 339 | -26 (-7.12%) | 15,319,398 |
| 17 Jul 2000 | GBX | 371 | 371 | 344 | 365 | 365 | 0.0 (0.0%) | 9,833,456 |
| 14 Jul 2000 | GBX | 360 | 365 | 355.5 | 365 | 365 | +11 (+3.11%) | 11,251,470 |
| 13 Jul 2000 | GBX | 355.75 | 363.25 | 354 | 354 | 354 | -1 (-0.28%) | 15,635,478 |
| 12 Jul 2000 | GBX | 342.5 | 361 | 342 | 355 | 355 | +12.5 (+3.65%) | 10,814,985 |
| 11 Jul 2000 | GBX | 334 | 359.5 | 334 | 342.5 | 342.5 | +3.5 (+1.03%) | 6,680,175 |
| 10 Jul 2000 | GBX | 353.5 | 356.5 | 335.75 | 339 | 339 | -15 (-4.24%) | 2,811,597 |
| 7 Jul 2000 | GBX | 353.5 | 359 | 347.25 | 354 | 354 | +2 (+0.57%) | 5,511,407 |
| 6 Jul 2000 | GBX | 356.5 | 360 | 348 | 352 | 352 | -6.75 (-1.88%) | 3,831,767 |
| 5 Jul 2000 | GBX | 360 | 360 | 355 | 358.75 | 358.75 | +1.25 (+0.35%) | 4,969,342 |
| 4 Jul 2000 | GBX | 362.125 | 366.5 | 357 | 357.5 | 357.5 | -6 (-1.65%) | 3,426,713 |
| 3 Jul 2000 | GBX | 378.5 | 380 | 356.5 | 363.5 | 363.5 | -5 (-1.36%) | 2,361,151 |
| 30 Jun 2000 | GBX | 351 | 372.25 | 351 | 368.5 | 368.5 | +18.5 (+5.29%) | 9,366,592 |
| 29 Jun 2000 | GBX | 357 | 368 | 347.75 | 350 | 350 | -10 (-2.78%) | 12,095,064 |
| 28 Jun 2000 | GBX | 378.5 | 378.5 | 359 | 360 | 360 | -12 (-3.23%) | 3,067,147 |
| 27 Jun 2000 | GBX | 365 | 373 | 365 | 372 | 372 | +7.5 (+2.06%) | 8,085,624 |
| 26 Jun 2000 | GBX | 368 | 372 | 350 | 364.5 | 364.5 | +3.75 (+1.04%) | 4,348,742 |
| 23 Jun 2000 | GBX | 355 | 373 | 345 | 360.75 | 360.75 | +2.75 (+0.77%) | 7,732,901 |
| 22 Jun 2000 | GBX | 378.75 | 379 | 354 | 358 | 358 | -18 (-4.79%) | 19,924,656 |
| 21 Jun 2000 | GBX | 412 | 412 | 373 | 376 | 376 | -48 (-11.32%) | 12,923,934 |
| 20 Jun 2000 | GBX | 412 | 425 | 406 | 424 | 424 | +9 (+2.17%) | 5,574,517 |
