| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2000 | GBX | 408.417 | 415 | 395 | 415 | 415 | +7 (+1.72%) | 2,052,728 |
| 16 Jun 2000 | GBX | 410 | 414 | 406.5 | 408 | 408 | +3 (+0.74%) | 2,178,921 |
| 15 Jun 2000 | GBX | 401.731 | 408.25 | 392.25 | 405 | 405 | +12 (+3.05%) | 2,813,941 |
| 14 Jun 2000 | GBX | 409.25 | 410.25 | 390.75 | 393 | 393 | -12.5 (-3.08%) | 3,907,762 |
| 13 Jun 2000 | GBX | 404 | 412 | 402 | 405.5 | 405.5 | -3 (-0.73%) | 8,200,070 |
| 12 Jun 2000 | GBX | 395.25 | 410 | 395.25 | 408.5 | 408.5 | +9 (+2.25%) | 5,153,920 |
| 9 Jun 2000 | GBX | 418 | 425 | 394.5 | 399.5 | 399.5 | -17.5 (-4.20%) | 8,479,432 |
| 8 Jun 2000 | GBX | 413 | 423.25 | 411 | 417 | 417 | -3 (-0.71%) | 11,649,846 |
| 7 Jun 2000 | GBX | 420 | 425 | 411 | 420 | 420 | -5 (-1.18%) | 8,431,589 |
| 6 Jun 2000 | GBX | 410 | 425 | 407.796 | 425 | 425 | +15 (+3.66%) | 9,087,345 |
| 5 Jun 2000 | GBX | 410 | 411.75 | 386 | 410 | 410 | +18 (+4.59%) | 8,755,859 |
| 2 Jun 2000 | GBX | 392 | 400 | 371.25 | 392 | 392 | +15 (+3.98%) | 7,959,544 |
| 1 Jun 2000 | GBX | 377 | 377 | 376.188 | 377 | 377 | +2 (+0.53%) | 13,101,480 |
| 31 May 2000 | GBX | 375 | 375.181 | 373.327 | 375 | 375 | -13.75 (-3.54%) | 14,137,608 |
| 30 May 2000 | GBX | 388.75 | 390.199 | 388.75 | 388.75 | 388.75 | -5.25 (-1.33%) | 7,062,851 |
| 29 May 2000 | GBX | 394 | 394 | 394 | 394 | 394 | 0.0 (0.0%) | 0 |
| 26 May 2000 | GBX | 398 | 402.75 | 390 | 394 | 394 | +2.25 (+0.57%) | 4,578,546 |
| 25 May 2000 | GBX | 385.5 | 403.5 | 385.5 | 391.75 | 391.75 | +1.75 (+0.45%) | 8,507,188 |
| 24 May 2000 | GBX | 419.75 | 420 | 384.5 | 390 | 390 | -20.75 (-5.05%) | 6,947,264 |
| 23 May 2000 | GBX | 412 | 419.5 | 402 | 410.75 | 410.75 | -2 (-0.48%) | 2,589,078 |
| 22 May 2000 | GBX | 383 | 425 | 383 | 412.75 | 412.75 | +28 (+7.28%) | 1,754,380 |
| 19 May 2000 | GBX | 410 | 430 | 382.5 | 384.75 | 384.75 | -38.5 (-9.10%) | 21,188,796 |
| 18 May 2000 | GBX | 415 | 425 | 407 | 423.25 | 423.25 | +13.5 (+3.29%) | 6,329,534 |
| 17 May 2000 | GBX | 416 | 416 | 405 | 409.75 | 409.75 | +6.75 (+1.67%) | 6,352,165 |
| 16 May 2000 | GBX | 412 | 419 | 400.75 | 403 | 403 | -9 (-2.18%) | 2,216,717 |
| 15 May 2000 | GBX | 403 | 416 | 402 | 412 | 412 | +11.5 (+2.87%) | 5,482,355 |
| 12 May 2000 | GBX | 410 | 410 | 398 | 400.5 | 400.5 | +3 (+0.75%) | 3,352,608 |
| 11 May 2000 | GBX | 390 | 407.75 | 375.25 | 397.5 | 397.5 | +0.25 (+0.06%) | 4,389,065 |
| 10 May 2000 | GBX | 416.87 | 422 | 391 | 397.25 | 397.25 | -18.75 (-4.51%) | 3,226,865 |
| 9 May 2000 | GBX | 420 | 427 | 413 | 416 | 416 | +0.75 (+0.18%) | 2,514,141 |
