| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2000 | GBX | 420 | 421 | 414 | 415.25 | 415.25 | -4.75 (-1.13%) | 4,269,787 |
| 5 May 2000 | GBX | 422.5 | 430 | 417 | 420 | 420 | -1.75 (-0.41%) | 1,970,525 |
| 4 May 2000 | GBX | 427.25 | 430 | 420 | 421.75 | 421.75 | -3.25 (-0.76%) | 2,132,260 |
| 3 May 2000 | GBX | 440.5 | 448.5 | 415 | 425 | 425 | -19.5 (-4.39%) | 4,857,057 |
| 2 May 2000 | GBX | 438.5 | 469 | 427 | 444.5 | 444.5 | +3.25 (+0.74%) | 5,038,930 |
| 1 May 2000 | GBX | 441.25 | 441.25 | 441.25 | 441.25 | 441.25 | 0.0 (0.0%) | 0 |
| 28 Apr 2000 | GBX | 418.75 | 447 | 412.5 | 441.25 | 441.25 | +22.5 (+5.37%) | 2,826,688 |
| 27 Apr 2000 | GBX | 426 | 428.75 | 415 | 418.75 | 418.75 | -4.25 (-1.00%) | 3,327,258 |
| 26 Apr 2000 | GBX | 420 | 427 | 416.25 | 423 | 423 | +6.75 (+1.62%) | 5,068,815 |
| 25 Apr 2000 | GBX | 436 | 444 | 415 | 416.25 | 416.25 | -16 (-3.70%) | 4,175,218 |
| 24 Apr 2000 | GBX | 432.25 | 432.25 | 432.25 | 432.25 | 432.25 | 0.0 (0.0%) | 0 |
| 21 Apr 2000 | GBX | 432.25 | 432.25 | 432.25 | 432.25 | 432.25 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | GBX | 411.5 | 438 | 410.25 | 432.25 | 432.25 | +18.75 (+4.53%) | 5,551,482 |
| 19 Apr 2000 | GBX | 413.5 | 417 | 408.722 | 413.5 | 413.5 | +32.25 (+8.46%) | 5,685,130 |
| 18 Apr 2000 | GBX | 390.76 | 428.5 | 375 | 381.25 | 381.25 | +20.75 (+5.76%) | 3,312,520 |
| 17 Apr 2000 | GBX | 372 | 425 | 339 | 360.5 | 360.5 | -46.75 (-11.48%) | 1,982,465 |
| 14 Apr 2000 | GBX | 405 | 409 | 395 | 407.25 | 407.25 | -2.25 (-0.55%) | 3,379,851 |
| 13 Apr 2000 | GBX | 406 | 418 | 405 | 409.5 | 409.5 | +0.25 (+0.06%) | 6,995,134 |
| 12 Apr 2000 | GBX | 402.312 | 418 | 400 | 409.25 | 409.25 | +5.5 (+1.36%) | 3,116,751 |
| 11 Apr 2000 | GBX | 426.25 | 437.5 | 397 | 403.75 | 403.75 | -26.25 (-6.10%) | 7,370,627 |
| 10 Apr 2000 | GBX | 410.5 | 435 | 410.25 | 430 | 430 | +21.5 (+5.26%) | 3,476,605 |
| 7 Apr 2000 | GBX | 415 | 428 | 383 | 408.5 | 408.5 | -4 (-0.97%) | 8,108,925 |
| 6 Apr 2000 | GBX | 419.88 | 421 | 400 | 412.5 | 412.5 | -6 (-1.43%) | 7,757,102 |
| 5 Apr 2000 | GBX | 415 | 429.5 | 408.25 | 418.5 | 418.5 | -8 (-1.88%) | 4,751,212 |
| 4 Apr 2000 | GBX | 415 | 434 | 406.5 | 426.5 | 426.5 | +11.5 (+2.77%) | 5,287,674 |
| 3 Apr 2000 | GBX | 410.25 | 432.5 | 401.75 | 415 | 415 | +4.75 (+1.16%) | 6,508,480 |
| 31 Mar 2000 | GBX | 410 | 417 | 400 | 410.25 | 410.25 | +0.5 (+0.12%) | 15,237,516 |
| 30 Mar 2000 | GBX | 426 | 428 | 406.5 | 409.75 | 409.75 | -7.75 (-1.86%) | 8,911,059 |
| 29 Mar 2000 | GBX | 390 | 424 | 386.5 | 417.5 | 417.5 | +38 (+10.01%) | 15,591,648 |
| 28 Mar 2000 | GBX | 365 | 399 | 365 | 379.5 | 379.5 | +6.25 (+1.67%) | 8,552,072 |
