| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2000 | GBX | 369.99 | 380 | 350 | 373.25 | 373.25 | +3.5 (+0.95%) | 16,214,036 |
| 24 Mar 2000 | GBX | 361 | 375 | 350 | 369.75 | 369.75 | +8.5 (+2.35%) | 6,916,417 |
| 23 Mar 2000 | GBX | 370 | 375 | 343 | 361.25 | 361.25 | -8 (-2.17%) | 11,912,971 |
| 22 Mar 2000 | GBX | 388 | 390 | 365 | 369.25 | 369.25 | +5.5 (+1.51%) | 6,142,665 |
| 21 Mar 2000 | GBX | 355.875 | 374.5 | 342 | 363.75 | 363.75 | +2.25 (+0.62%) | 5,320,054 |
| 20 Mar 2000 | GBX | 353 | 380 | 352 | 361.5 | 361.5 | +21 (+6.17%) | 5,991,681 |
| 17 Mar 2000 | GBX | 342.803 | 359 | 305 | 340.5 | 340.5 | -3 (-0.87%) | 11,974,414 |
| 16 Mar 2000 | GBX | 368.5 | 378 | 335.5 | 343.5 | 343.5 | -14 (-3.92%) | 15,123,078 |
| 15 Mar 2000 | GBX | 363 | 363 | 345 | 357.5 | 357.5 | -7.5 (-2.05%) | 9,563,518 |
| 14 Mar 2000 | GBX | 376 | 378 | 355 | 365 | 365 | +9.5 (+2.67%) | 4,540,382 |
| 13 Mar 2000 | GBX | 378.5 | 378.5 | 345 | 355.5 | 355.5 | -11 (-3.00%) | 3,215,930 |
| 10 Mar 2000 | GBX | 378.5 | 378.5 | 360 | 366.5 | 366.5 | +8.5 (+2.37%) | 8,437,480 |
| 9 Mar 2000 | GBX | 334.5 | 378 | 330 | 358 | 358 | +28.5 (+8.65%) | 7,874,866 |
| 8 Mar 2000 | GBX | 346 | 346 | 320 | 329.5 | 329.5 | -10 (-2.95%) | 10,842,089 |
| 7 Mar 2000 | GBX | 371 | 371 | 298 | 339.5 | 339.5 | -3 (-0.88%) | 28,239,844 |
| 6 Mar 2000 | GBX | 402 | 402 | 342 | 342.5 | 342.5 | -46 (-11.84%) | 17,352,948 |
| 3 Mar 2000 | GBX | 421.5 | 428 | 383 | 388.5 | 388.5 | -43.5 (-10.07%) | 8,771,110 |
| 2 Mar 2000 | GBX | 437 | 440 | 417 | 432 | 432 | -10 (-2.26%) | 2,313,018 |
| 1 Mar 2000 | GBX | 413.285 | 450 | 400.5 | 442 | 442 | +21 (+4.99%) | 3,945,128 |
| 29 Feb 2000 | GBX | 399 | 433 | 388.5 | 421 | 421 | +30 (+7.67%) | 3,583,922 |
| 28 Feb 2000 | GBX | 410 | 420 | 381.5 | 391 | 391 | -1.5 (-0.38%) | 1,954,813 |
| 25 Feb 2000 | GBX | 408.5 | 428 | 390 | 392.5 | 392.5 | -9 (-2.24%) | 3,524,148 |
| 24 Feb 2000 | GBX | 420 | 440 | 397 | 401.5 | 401.5 | -16.5 (-3.95%) | 8,474,344 |
| 23 Feb 2000 | GBX | 411 | 439.5 | 390 | 418 | 418 | +7 (+1.70%) | 6,150,122 |
| 22 Feb 2000 | GBX | 388.25 | 426 | 388.25 | 411 | 411 | -4 (-0.96%) | 10,224,379 |
| 21 Feb 2000 | GBX | 379.5 | 418 | 379.5 | 415 | 415 | +11 (+2.72%) | 3,559,725 |
| 18 Feb 2000 | GBX | 390 | 419 | 390 | 404 | 404 | +6.5 (+1.64%) | 6,493,332 |
| 17 Feb 2000 | GBX | 396 | 415 | 383 | 397.5 | 397.5 | -13 (-3.17%) | 4,294,392 |
| 16 Feb 2000 | GBX | 410 | 433.5 | 378.5 | 410.5 | 410.5 | +3 (+0.74%) | 3,652,037 |
| 15 Feb 2000 | GBX | 381 | 434 | 381 | 407.5 | 407.5 | +23.5 (+6.12%) | 3,073,542 |
