| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2000 | GBX | 389 | 392 | 375 | 384 | 384 | -13 (-3.27%) | 5,954,761 |
| 11 Feb 2000 | GBX | 413.5 | 413.5 | 376 | 397 | 397 | -21.5 (-5.14%) | 9,951,759 |
| 10 Feb 2000 | GBX | 435 | 443.5 | 400 | 418.5 | 418.5 | -36.5 (-8.02%) | 4,443,099 |
| 9 Feb 2000 | GBX | 427 | 510 | 427 | 455 | 455 | -10.5 (-2.26%) | 6,049,151 |
| 8 Feb 2000 | GBX | 428 | 480 | 422 | 465.5 | 465.5 | +37.5 (+8.76%) | 7,422,407 |
| 7 Feb 2000 | GBX | 410 | 500 | 410 | 428 | 428 | -2 (-0.47%) | 4,773,974 |
| 4 Feb 2000 | GBX | 438.5 | 444 | 421 | 430 | 430 | +11.5 (+2.75%) | 10,183,844 |
| 3 Feb 2000 | GBX | 426.5 | 428 | 403 | 418.5 | 418.5 | +18.5 (+4.63%) | 7,187,716 |
| 2 Feb 2000 | GBX | 405.459 | 417.5 | 398 | 400 | 400 | -11 (-2.68%) | 8,435,965 |
| 1 Feb 2000 | GBX | 426.5 | 430 | 400 | 411 | 411 | -16 (-3.75%) | 6,091,812 |
| 31 Jan 2000 | GBX | 414 | 428 | 405 | 427 | 427 | +13 (+3.14%) | 4,425,389 |
| 28 Jan 2000 | GBX | 425 | 425 | 405.5 | 414 | 414 | -4.5 (-1.08%) | 4,009,170 |
| 27 Jan 2000 | GBX | 394 | 427 | 391.5 | 418.5 | 418.5 | +12 (+2.95%) | 8,278,449 |
| 26 Jan 2000 | GBX | 433 | 433 | 401.5 | 406.5 | 406.5 | -17.5 (-4.13%) | 6,916,279 |
| 25 Jan 2000 | GBX | 439.5 | 439.5 | 420 | 424 | 424 | -11 (-2.53%) | 5,651,112 |
| 24 Jan 2000 | GBX | 446.75 | 446.75 | 421 | 435 | 435 | -440.038 (-50.29%) | 3,440,427 |
| 21 Jan 2000 | GBX | 875.038 | 875.038 | 875.038 | 875.038 | 875.038 | -34.001 (-3.74%) | 22,506,590 |
| 20 Jan 2000 | GBX | 909.039 | 909.039 | 909.039 | 909.039 | 909.039 | -6 (-0.66%) | 26,485,130 |
| 19 Jan 2000 | GBX | 915.039 | 915.039 | 915.039 | 915.039 | 915.039 | +14.001 (+1.55%) | 30,885,840 |
| 18 Jan 2000 | GBX | 901.038 | 901.038 | 901.038 | 901.038 | 901.038 | +16.001 (+1.81%) | 12,672,890 |
| 17 Jan 2000 | GBX | 885.037 | 885.037 | 885.037 | 885.037 | 885.037 | +48.502 (+5.80%) | 30,620,500 |
| 14 Jan 2000 | GBX | 836.535 | 836.535 | 836.535 | 836.535 | 836.535 | +7.499 (+0.90%) | 34,435,408 |
| 13 Jan 2000 | GBX | 829.036 | 829.036 | 829.036 | 829.036 | 829.036 | -21.499 (-2.53%) | 14,674,270 |
| 12 Jan 2000 | GBX | 850.535 | 850.535 | 850.535 | 850.535 | 850.535 | -34.502 (-3.90%) | 23,387,320 |
| 11 Jan 2000 | GBX | 885.037 | 885.037 | 885.037 | 885.037 | 885.037 | -3.499 (-0.39%) | 21,008,990 |
| 10 Jan 2000 | GBX | 888.536 | 888.536 | 888.536 | 888.536 | 888.536 | +6 (+0.68%) | 55,517,180 |
| 7 Jan 2000 | GBX | 882.536 | 882.536 | 882.536 | 882.536 | 882.536 | -18.502 (-2.05%) | 24,474,080 |
| 6 Jan 2000 | GBX | 901.038 | 901.038 | 901.038 | 901.038 | 901.038 | -3 (-0.33%) | 9,440,590 |
| 5 Jan 2000 | GBX | 904.038 | 904.038 | 904.038 | 904.038 | 904.038 | -46.002 (-4.84%) | 19,746,110 |
| 4 Jan 2000 | GBX | 950.04 | 950.04 | 950.04 | 950.04 | 950.04 | -35.96 (-3.65%) | 23,548,490 |
