| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2000 | GBX | 986 | 986 | 986 | 986 | 986 | 0.0 (0.0%) | 0 |
| 31 Dec 1999 | GBX | 986 | 986 | 986 | 986 | 986 | -0.043 (0.0%) | 0 |
| 30 Dec 1999 | GBX | 986.043 | 986.043 | 986.043 | 986.043 | 986.043 | +16.002 (+1.65%) | 546,320 |
| 29 Dec 1999 | GBX | 970.041 | 970.041 | 970.041 | 970.041 | 970.041 | +10.041 (+1.05%) | 5,994,320 |
| 28 Dec 1999 | GBX | 960 | 960 | 960 | 960 | 960 | 0.0 (0.0%) | 0 |
| 27 Dec 1999 | GBX | 960 | 960 | 960 | 960 | 960 | -0.039 (0.0%) | 0 |
| 24 Dec 1999 | GBX | 960.039 | 960.039 | 960.039 | 960.039 | 960.039 | +12 (+1.27%) | 560,200 |
| 23 Dec 1999 | GBX | 948.039 | 948.039 | 948.039 | 948.039 | 948.039 | +8 (+0.85%) | 6,166,390 |
| 22 Dec 1999 | GBX | 940.039 | 940.039 | 940.039 | 940.039 | 940.039 | +14.501 (+1.57%) | 8,318,330 |
| 21 Dec 1999 | GBX | 925.538 | 925.538 | 925.538 | 925.538 | 925.538 | -12.002 (-1.28%) | 8,189,570 |
| 20 Dec 1999 | GBX | 937.54 | 937.54 | 937.54 | 937.54 | 937.54 | +21.002 (+2.29%) | 7,441,140 |
| 17 Dec 1999 | GBX | 916.538 | 916.538 | 916.538 | 916.538 | 916.538 | +15 (+1.66%) | 24,362,120 |
| 16 Dec 1999 | GBX | 901.538 | 901.538 | 901.538 | 901.538 | 901.538 | -14.001 (-1.53%) | 28,834,520 |
| 15 Dec 1999 | GBX | 915.539 | 915.539 | 915.539 | 915.539 | 915.539 | -9.499 (-1.03%) | 21,017,670 |
| 14 Dec 1999 | GBX | 925.038 | 925.038 | 925.038 | 925.038 | 925.038 | -45.502 (-4.69%) | 40,438,820 |
| 13 Dec 1999 | GBX | 970.54 | 970.54 | 970.54 | 970.54 | 970.54 | -29.002 (-2.90%) | 43,920,328 |
| 10 Dec 1999 | GBX | 999.542 | 999.542 | 999.542 | 999.542 | 999.542 | +30.001 (+3.09%) | 40,052,700 |
| 9 Dec 1999 | GBX | 969.541 | 969.541 | 969.541 | 969.541 | 969.541 | -9.5 (-0.97%) | 22,794,680 |
| 8 Dec 1999 | GBX | 979.041 | 979.041 | 979.041 | 979.041 | 979.041 | +29.501 (+3.11%) | 23,757,060 |
| 7 Dec 1999 | GBX | 949.54 | 949.54 | 949.54 | 949.54 | 949.54 | -48.503 (-4.86%) | 22,325,450 |
| 6 Dec 1999 | GBX | 998.043 | 998.043 | 998.043 | 998.043 | 998.043 | -17.5 (-1.72%) | 24,005,760 |
| 3 Dec 1999 | GBX | 1,015.543 | 1,015.543 | 1,015.543 | 1,015.543 | 1,015.543 | +57.003 (+5.95%) | 53,243,300 |
| 2 Dec 1999 | GBX | 958.54 | 958.54 | 958.54 | 958.54 | 958.54 | +41.502 (+4.53%) | 28,753,910 |
| 1 Dec 1999 | GBX | 917.038 | 917.038 | 917.038 | 917.038 | 917.038 | -8 (-0.86%) | 52,943,900 |
| 30 Nov 1999 | GBX | 925.038 | 925.038 | 925.038 | 925.038 | 925.038 | +48.002 (+5.47%) | 93,055,640 |
| 29 Nov 1999 | GBX | 877.036 | 877.036 | 877.036 | 877.036 | 877.036 | -30.502 (-3.36%) | 42,771,100 |
| 26 Nov 1999 | GBX | 907.538 | 907.538 | 907.538 | 907.538 | 907.538 | +18 (+2.02%) | 32,388,660 |
| 25 Nov 1999 | GBX | 889.538 | 889.538 | 889.538 | 889.538 | 889.538 | -29.501 (-3.21%) | 33,609,832 |
| 24 Nov 1999 | GBX | 919.039 | 919.039 | 919.039 | 919.039 | 919.039 | +60.003 (+6.98%) | 48,687,300 |
| 23 Nov 1999 | GBX | 859.036 | 859.036 | 859.036 | 859.036 | 859.036 | +38.501 (+4.69%) | 26,017,250 |
