| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 1999 | GBX | 820.535 | 820.535 | 820.535 | 820.535 | 820.535 | -24 (-2.84%) | 31,210,700 |
| 19 Nov 1999 | GBX | 844.535 | 844.535 | 844.535 | 844.535 | 844.535 | -1.501 (-0.18%) | 17,267,460 |
| 18 Nov 1999 | GBX | 846.036 | 846.036 | 846.036 | 846.036 | 846.036 | +19.001 (+2.30%) | 40,488,872 |
| 17 Nov 1999 | GBX | 827.035 | 827.035 | 827.035 | 827.035 | 827.035 | +26.501 (+3.31%) | 48,026,808 |
| 16 Nov 1999 | GBX | 800.534 | 800.534 | 800.534 | 800.534 | 800.534 | +6 (+0.76%) | 18,201,750 |
| 15 Nov 1999 | GBX | 794.534 | 794.534 | 794.534 | 794.534 | 794.534 | -10.499 (-1.30%) | 26,221,490 |
| 12 Nov 1999 | GBX | 805.033 | 805.033 | 805.033 | 805.033 | 805.033 | -1.002 (-0.12%) | 18,191,350 |
| 11 Nov 1999 | GBX | 806.035 | 806.035 | 806.035 | 806.035 | 806.035 | +9.003 (+1.13%) | 17,359,800 |
| 10 Nov 1999 | GBX | 797.032 | 797.032 | 797.032 | 797.032 | 797.032 | +9.499 (+1.21%) | 27,781,030 |
| 9 Nov 1999 | GBX | 787.533 | 787.533 | 787.533 | 787.533 | 787.533 | +18 (+2.34%) | 47,366,928 |
| 8 Nov 1999 | GBX | 769.533 | 769.533 | 769.533 | 769.533 | 769.533 | +1.502 (+0.20%) | 21,731,430 |
| 5 Nov 1999 | GBX | 768.031 | 768.031 | 768.031 | 768.031 | 768.031 | +25.501 (+3.43%) | 32,970,770 |
| 4 Nov 1999 | GBX | 742.53 | 742.53 | 742.53 | 742.53 | 742.53 | +18.999 (+2.63%) | 68,625,032 |
| 3 Nov 1999 | GBX | 723.531 | 723.531 | 723.531 | 723.531 | 723.531 | +23.501 (+3.36%) | 19,851,100 |
| 2 Nov 1999 | GBX | 700.03 | 700.03 | 700.03 | 700.03 | 700.03 | +4.501 (+0.65%) | 42,048,768 |
| 1 Nov 1999 | GBX | 695.529 | 695.529 | 695.529 | 695.529 | 695.529 | -0.999 (-0.14%) | 17,422,070 |
| 29 Oct 1999 | GBX | 696.528 | 696.528 | 696.528 | 696.528 | 696.528 | +29.5 (+4.42%) | 25,995,940 |
| 28 Oct 1999 | GBX | 667.028 | 667.028 | 667.028 | 667.028 | 667.028 | +2.501 (+0.38%) | 27,164,670 |
| 27 Oct 1999 | GBX | 664.527 | 664.527 | 664.527 | 664.527 | 664.527 | -24.003 (-3.49%) | 16,760,160 |
| 26 Oct 1999 | GBX | 688.53 | 688.53 | 688.53 | 688.53 | 688.53 | -3 (-0.43%) | 17,094,950 |
| 25 Oct 1999 | GBX | 691.53 | 691.53 | 691.53 | 691.53 | 691.53 | +5.501 (+0.80%) | 8,758,370 |
| 22 Oct 1999 | GBX | 686.029 | 686.029 | 686.029 | 686.029 | 686.029 | +5.999 (+0.88%) | 14,260,670 |
| 21 Oct 1999 | GBX | 680.03 | 680.03 | 680.03 | 680.03 | 680.03 | -7.998 (-1.16%) | 13,907,060 |
| 20 Oct 1999 | GBX | 688.028 | 688.028 | 688.028 | 688.028 | 688.028 | +26.501 (+4.01%) | 21,990,630 |
| 19 Oct 1999 | GBX | 661.527 | 661.527 | 661.527 | 661.527 | 661.527 | +6.999 (+1.07%) | 17,572,870 |
| 18 Oct 1999 | GBX | 654.528 | 654.528 | 654.528 | 654.528 | 654.528 | -18.999 (-2.82%) | 17,733,840 |
| 15 Oct 1999 | GBX | 673.527 | 673.527 | 673.527 | 673.527 | 673.527 | -2.001 (-0.30%) | 15,229,080 |
| 14 Oct 1999 | GBX | 675.528 | 675.528 | 675.528 | 675.528 | 675.528 | -11.501 (-1.67%) | 14,818,890 |
| 13 Oct 1999 | GBX | 687.029 | 687.029 | 687.029 | 687.029 | 687.029 | -12.499 (-1.79%) | 21,121,790 |
| 12 Oct 1999 | GBX | 699.528 | 699.528 | 699.528 | 699.528 | 699.528 | -0.502 (-0.07%) | 22,457,190 |
