| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 1999 | GBX | 700.03 | 700.03 | 700.03 | 700.03 | 700.03 | -9 (-1.27%) | 20,668,780 |
| 8 Oct 1999 | GBX | 709.03 | 709.03 | 709.03 | 709.03 | 709.03 | +12 (+1.72%) | 7,927,290 |
| 7 Oct 1999 | GBX | 697.03 | 697.03 | 697.03 | 697.03 | 697.03 | +18.502 (+2.73%) | 15,610,190 |
| 6 Oct 1999 | GBX | 678.528 | 678.528 | 678.528 | 678.528 | 678.528 | +13.501 (+2.03%) | 19,964,680 |
| 5 Oct 1999 | GBX | 665.027 | 665.027 | 665.027 | 665.027 | 665.027 | +3.5 (+0.53%) | 18,698,860 |
| 4 Oct 1999 | GBX | 661.527 | 661.527 | 661.527 | 661.527 | 661.527 | +22.001 (+3.44%) | 15,726,600 |
| 1 Oct 1999 | GBX | 639.526 | 639.526 | 639.526 | 639.526 | 639.526 | -17.503 (-2.66%) | 17,605,130 |
| 30 Sep 1999 | GBX | 657.029 | 657.029 | 657.029 | 657.029 | 657.029 | -3.499 (-0.53%) | 19,099,630 |
| 29 Sep 1999 | GBX | 660.528 | 660.528 | 660.528 | 660.528 | 660.528 | -4.499 (-0.68%) | 33,882,648 |
| 28 Sep 1999 | GBX | 665.027 | 665.027 | 665.027 | 665.027 | 665.027 | -2.001 (-0.30%) | 19,834,570 |
| 27 Sep 1999 | GBX | 667.028 | 667.028 | 667.028 | 667.028 | 667.028 | +9 (+1.37%) | 10,175,160 |
| 24 Sep 1999 | GBX | 658.028 | 658.028 | 658.028 | 658.028 | 658.028 | +23.001 (+3.62%) | 20,444,460 |
| 23 Sep 1999 | GBX | 635.027 | 635.027 | 635.027 | 635.027 | 635.027 | +7.501 (+1.20%) | 38,922,080 |
| 22 Sep 1999 | GBX | 627.526 | 627.526 | 627.526 | 627.526 | 627.526 | -10.001 (-1.57%) | 31,804,190 |
| 21 Sep 1999 | GBX | 637.527 | 637.527 | 637.527 | 637.527 | 637.527 | -4.999 (-0.78%) | 13,647,890 |
| 20 Sep 1999 | GBX | 642.526 | 642.526 | 642.526 | 642.526 | 642.526 | -1.501 (-0.23%) | 9,739,960 |
| 17 Sep 1999 | GBX | 644.027 | 644.027 | 644.027 | 644.027 | 644.027 | -17.5 (-2.65%) | 32,551,620 |
| 16 Sep 1999 | GBX | 661.527 | 661.527 | 661.527 | 661.527 | 661.527 | -1.502 (-0.23%) | 32,917,420 |
| 15 Sep 1999 | GBX | 663.029 | 663.029 | 663.029 | 663.029 | 663.029 | -11.5 (-1.70%) | 28,945,070 |
| 14 Sep 1999 | GBX | 674.529 | 674.529 | 674.529 | 674.529 | 674.529 | -5.501 (-0.81%) | 33,004,350 |
| 13 Sep 1999 | GBX | 680.03 | 680.03 | 680.03 | 680.03 | 680.03 | +15.503 (+2.33%) | 18,044,050 |
| 10 Sep 1999 | GBX | 664.527 | 664.527 | 664.527 | 664.527 | 664.527 | -11.501 (-1.70%) | 14,935,620 |
| 9 Sep 1999 | GBX | 676.028 | 676.028 | 676.028 | 676.028 | 676.028 | +6.999 (+1.05%) | 29,325,460 |
| 8 Sep 1999 | GBX | 669.029 | 669.029 | 669.029 | 669.029 | 669.029 | -24 (-3.46%) | 33,888,020 |
| 7 Sep 1999 | GBX | 693.029 | 693.029 | 693.029 | 693.029 | 693.029 | -8.5 (-1.21%) | 19,212,880 |
| 6 Sep 1999 | GBX | 701.529 | 701.529 | 701.529 | 701.529 | 701.529 | +21 (+3.09%) | 14,647,770 |
| 3 Sep 1999 | GBX | 680.529 | 680.529 | 680.529 | 680.529 | 680.529 | +18.502 (+2.79%) | 9,886,710 |
| 2 Sep 1999 | GBX | 662.027 | 662.027 | 662.027 | 662.027 | 662.027 | -9 (-1.34%) | 10,935,960 |
| 1 Sep 1999 | GBX | 671.027 | 671.027 | 671.027 | 671.027 | 671.027 | +8.5 (+1.28%) | 13,014,220 |
| 31 Aug 1999 | GBX | 662.527 | 662.527 | 662.527 | 662.527 | 662.527 | -12.473 (-1.85%) | 7,745,830 |
