| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 1999 | GBX | 675 | 675 | 675 | 675 | 675 | -0.029 (0.0%) | 0 |
| 27 Aug 1999 | GBX | 675.029 | 675.029 | 675.029 | 675.029 | 675.029 | +10.502 (+1.58%) | 6,140,540 |
| 26 Aug 1999 | GBX | 664.527 | 664.527 | 664.527 | 664.527 | 664.527 | +4.499 (+0.68%) | 16,772,340 |
| 25 Aug 1999 | GBX | 660.028 | 660.028 | 660.028 | 660.028 | 660.028 | 0.0 (0.0%) | 20,495,120 |
| 24 Aug 1999 | GBX | 660.028 | 660.028 | 660.028 | 660.028 | 660.028 | +5.5 (+0.84%) | 21,245,430 |
| 23 Aug 1999 | GBX | 654.528 | 654.528 | 654.528 | 654.528 | 654.528 | +15.002 (+2.35%) | 22,928,750 |
| 20 Aug 1999 | GBX | 639.526 | 639.526 | 639.526 | 639.526 | 639.526 | +1.499 (+0.23%) | 14,523,180 |
| 19 Aug 1999 | GBX | 638.027 | 638.027 | 638.027 | 638.027 | 638.027 | -1.499 (-0.23%) | 20,856,890 |
| 18 Aug 1999 | GBX | 639.526 | 639.526 | 639.526 | 639.526 | 639.526 | +12.5 (+1.99%) | 30,436,710 |
| 17 Aug 1999 | GBX | 627.026 | 627.026 | 627.026 | 627.026 | 627.026 | -20.001 (-3.09%) | 28,123,490 |
| 16 Aug 1999 | GBX | 647.027 | 647.027 | 647.027 | 647.027 | 647.027 | +11.5 (+1.81%) | 15,094,300 |
| 13 Aug 1999 | GBX | 635.527 | 635.527 | 635.527 | 635.527 | 635.527 | +5.501 (+0.87%) | 18,325,780 |
| 12 Aug 1999 | GBX | 630.026 | 630.026 | 630.026 | 630.026 | 630.026 | +7.499 (+1.20%) | 20,921,060 |
| 11 Aug 1999 | GBX | 622.527 | 622.527 | 622.527 | 622.527 | 622.527 | +2 (+0.32%) | 12,940,620 |
| 10 Aug 1999 | GBX | 620.527 | 620.527 | 620.527 | 620.527 | 620.527 | -44.5 (-6.69%) | 8,798,350 |
| 9 Aug 1999 | GBX | 665.027 | 665.027 | 665.027 | 665.027 | 665.027 | +2.5 (+0.38%) | 12,707,290 |
| 6 Aug 1999 | GBX | 662.527 | 662.527 | 662.527 | 662.527 | 662.527 | +20.501 (+3.19%) | 11,997,760 |
| 5 Aug 1999 | GBX | 642.026 | 642.026 | 642.026 | 642.026 | 642.026 | -15.502 (-2.36%) | 11,327,770 |
| 4 Aug 1999 | GBX | 657.528 | 657.528 | 657.528 | 657.528 | 657.528 | +8.5 (+1.31%) | 13,700,920 |
| 3 Aug 1999 | GBX | 649.028 | 649.028 | 649.028 | 649.028 | 649.028 | -10.498 (-1.59%) | 16,005,560 |
| 2 Aug 1999 | GBX | 659.526 | 659.526 | 659.526 | 659.526 | 659.526 | +0.499 (+0.08%) | 9,914,510 |
| 30 Jul 1999 | GBX | 659.027 | 659.027 | 659.027 | 659.027 | 659.027 | +6.5 (+1.00%) | 26,490,330 |
| 29 Jul 1999 | GBX | 652.527 | 652.527 | 652.527 | 652.527 | 652.527 | -21 (-3.12%) | 7,730,810 |
| 28 Jul 1999 | GBX | 673.527 | 673.527 | 673.527 | 673.527 | 673.527 | -15.503 (-2.25%) | 9,993,540 |
| 27 Jul 1999 | GBX | 689.03 | 689.03 | 689.03 | 689.03 | 689.03 | +12.001 (+1.77%) | 12,131,050 |
| 26 Jul 1999 | GBX | 677.029 | 677.029 | 677.029 | 677.029 | 677.029 | +14.502 (+2.19%) | 9,128,870 |
| 23 Jul 1999 | GBX | 662.527 | 662.527 | 662.527 | 662.527 | 662.527 | -15.002 (-2.21%) | 11,370,440 |
| 22 Jul 1999 | GBX | 677.529 | 677.529 | 677.529 | 677.529 | 677.529 | +16.002 (+2.42%) | 8,531,670 |
| 21 Jul 1999 | GBX | 661.527 | 661.527 | 661.527 | 661.527 | 661.527 | -11.001 (-1.64%) | 10,546,650 |
| 20 Jul 1999 | GBX | 672.528 | 672.528 | 672.528 | 672.528 | 672.528 | -8.501 (-1.25%) | 7,650,610 |
