| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 1999 | GBX | 681.029 | 681.029 | 681.029 | 681.029 | 681.029 | -19.001 (-2.71%) | 25,385,160 |
| 16 Jul 1999 | GBX | 700.03 | 700.03 | 700.03 | 700.03 | 700.03 | +19.001 (+2.79%) | 18,710,630 |
| 15 Jul 1999 | GBX | 681.029 | 681.029 | 681.029 | 681.029 | 681.029 | +19.002 (+2.87%) | 8,294,230 |
| 14 Jul 1999 | GBX | 662.027 | 662.027 | 662.027 | 662.027 | 662.027 | -12.002 (-1.78%) | 15,549,890 |
| 13 Jul 1999 | GBX | 674.029 | 674.029 | 674.029 | 674.029 | 674.029 | +3.501 (+0.52%) | 11,892,370 |
| 12 Jul 1999 | GBX | 670.528 | 670.528 | 670.528 | 670.528 | 670.528 | -18.002 (-2.61%) | 25,298,730 |
| 9 Jul 1999 | GBX | 688.53 | 688.53 | 688.53 | 688.53 | 688.53 | +0.502 (+0.07%) | 8,638,280 |
| 8 Jul 1999 | GBX | 688.028 | 688.028 | 688.028 | 688.028 | 688.028 | +0.5 (+0.07%) | 15,618,740 |
| 7 Jul 1999 | GBX | 687.528 | 687.528 | 687.528 | 687.528 | 687.528 | +24.499 (+3.70%) | 13,762,710 |
| 6 Jul 1999 | GBX | 663.029 | 663.029 | 663.029 | 663.029 | 663.029 | +0.502 (+0.08%) | 8,236,030 |
| 5 Jul 1999 | GBX | 662.527 | 662.527 | 662.527 | 662.527 | 662.527 | +0.5 (+0.08%) | 14,531,030 |
| 2 Jul 1999 | GBX | 662.027 | 662.027 | 662.027 | 662.027 | 662.027 | -6.502 (-0.97%) | 12,338,000 |
| 1 Jul 1999 | GBX | 668.529 | 668.529 | 668.529 | 668.529 | 668.529 | 0.0 (0.0%) | 13,947,640 |
| 30 Jun 1999 | GBX | 668.529 | 668.529 | 668.529 | 668.529 | 668.529 | +9.502 (+1.44%) | 11,675,290 |
| 29 Jun 1999 | GBX | 659.027 | 659.027 | 659.027 | 659.027 | 659.027 | -8.001 (-1.20%) | 8,478,290 |
| 28 Jun 1999 | GBX | 667.028 | 667.028 | 667.028 | 667.028 | 667.028 | -23.501 (-3.40%) | 15,386,080 |
| 25 Jun 1999 | GBX | 690.529 | 690.529 | 690.529 | 690.529 | 690.529 | -4.5 (-0.65%) | 15,340,640 |
| 24 Jun 1999 | GBX | 695.029 | 695.029 | 695.029 | 695.029 | 695.029 | -16 (-2.25%) | 15,337,350 |
| 23 Jun 1999 | GBX | 711.029 | 711.029 | 711.029 | 711.029 | 711.029 | -0.502 (-0.07%) | 18,308,020 |
| 22 Jun 1999 | GBX | 711.531 | 711.531 | 711.531 | 711.531 | 711.531 | +22.002 (+3.19%) | 4,548,390 |
| 21 Jun 1999 | GBX | 689.529 | 689.529 | 689.529 | 689.529 | 689.529 | +17.001 (+2.53%) | 28,964,660 |
| 18 Jun 1999 | GBX | 672.528 | 672.528 | 672.528 | 672.528 | 672.528 | +0.999 (+0.15%) | 18,497,800 |
| 17 Jun 1999 | GBX | 671.529 | 671.529 | 671.529 | 671.529 | 671.529 | +8.001 (+1.21%) | 19,447,540 |
| 16 Jun 1999 | GBX | 663.528 | 663.528 | 663.528 | 663.528 | 663.528 | +8.5 (+1.30%) | 13,639,870 |
| 15 Jun 1999 | GBX | 655.028 | 655.028 | 655.028 | 655.028 | 655.028 | +6 (+0.92%) | 17,398,020 |
| 14 Jun 1999 | GBX | 649.028 | 649.028 | 649.028 | 649.028 | 649.028 | -3.499 (-0.54%) | 38,433,888 |
| 11 Jun 1999 | GBX | 652.527 | 652.527 | 652.527 | 652.527 | 652.527 | -1 (-0.15%) | 22,038,450 |
| 10 Jun 1999 | GBX | 653.527 | 653.527 | 653.527 | 653.527 | 653.527 | -5.5 (-0.83%) | 12,157,470 |
| 9 Jun 1999 | GBX | 659.027 | 659.027 | 659.027 | 659.027 | 659.027 | +10.499 (+1.62%) | 17,323,390 |
| 8 Jun 1999 | GBX | 648.528 | 648.528 | 648.528 | 648.528 | 648.528 | +12.002 (+1.89%) | 13,139,250 |
