| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 1999 | GBX | 636.526 | 636.526 | 636.526 | 636.526 | 636.526 | +10.499 (+1.68%) | 26,950,790 |
| 4 Jun 1999 | GBX | 626.027 | 626.027 | 626.027 | 626.027 | 626.027 | +5.001 (+0.81%) | 32,772,350 |
| 3 Jun 1999 | GBX | 621.026 | 621.026 | 621.026 | 621.026 | 621.026 | +25.002 (+4.19%) | 50,456,920 |
| 2 Jun 1999 | GBX | 596.024 | 596.024 | 596.024 | 596.024 | 596.024 | +11 (+1.88%) | 27,084,070 |
| 1 Jun 1999 | GBX | 585.024 | 585.024 | 585.024 | 585.024 | 585.024 | +3.024 (+0.52%) | 48,099,352 |
| 31 May 1999 | GBX | 582 | 582 | 582 | 582 | 582 | -0.023 (0.0%) | 0 |
| 28 May 1999 | GBX | 582.023 | 582.023 | 582.023 | 582.023 | 582.023 | -6.001 (-1.02%) | 8,664,060 |
| 27 May 1999 | GBX | 588.024 | 588.024 | 588.024 | 588.024 | 588.024 | -9.002 (-1.51%) | 12,271,760 |
| 26 May 1999 | GBX | 597.026 | 597.026 | 597.026 | 597.026 | 597.026 | -18.5 (-3.01%) | 21,087,300 |
| 25 May 1999 | GBX | 615.526 | 615.526 | 615.526 | 615.526 | 615.526 | -3 (-0.49%) | 26,754,880 |
| 24 May 1999 | GBX | 618.526 | 618.526 | 618.526 | 618.526 | 618.526 | -4.001 (-0.64%) | 18,645,800 |
| 21 May 1999 | GBX | 622.527 | 622.527 | 622.527 | 622.527 | 622.527 | -11.501 (-1.81%) | 32,771,720 |
| 20 May 1999 | GBX | 634.028 | 634.028 | 634.028 | 634.028 | 634.028 | +15.003 (+2.42%) | 32,487,410 |
| 19 May 1999 | GBX | 619.025 | 619.025 | 619.025 | 619.025 | 619.025 | -1.002 (-0.16%) | 16,796,750 |
| 18 May 1999 | GBX | 620.027 | 620.027 | 620.027 | 620.027 | 620.027 | -14.001 (-2.21%) | 23,460,720 |
| 17 May 1999 | GBX | 634.028 | 634.028 | 634.028 | 634.028 | 634.028 | -19.499 (-2.98%) | 9,837,430 |
| 14 May 1999 | GBX | 653.527 | 653.527 | 653.527 | 653.527 | 653.527 | -4.501 (-0.68%) | 10,521,690 |
| 13 May 1999 | GBX | 658.028 | 658.028 | 658.028 | 658.028 | 658.028 | -0.5 (-0.08%) | 11,657,390 |
| 12 May 1999 | GBX | 658.528 | 658.528 | 658.528 | 658.528 | 658.528 | +8.501 (+1.31%) | 22,789,560 |
| 11 May 1999 | GBX | 650.027 | 650.027 | 650.027 | 650.027 | 650.027 | -33.002 (-4.83%) | 31,405,790 |
| 10 May 1999 | GBX | 683.029 | 683.029 | 683.029 | 683.029 | 683.029 | -7 (-1.01%) | 21,909,390 |
| 7 May 1999 | GBX | 690.029 | 690.029 | 690.029 | 690.029 | 690.029 | +19.501 (+2.91%) | 23,704,510 |
| 6 May 1999 | GBX | 670.528 | 670.528 | 670.528 | 670.528 | 670.528 | -29.502 (-4.21%) | 20,381,110 |
| 5 May 1999 | GBX | 700.03 | 700.03 | 700.03 | 700.03 | 700.03 | +5.5 (+0.79%) | 13,504,220 |
| 4 May 1999 | GBX | 694.53 | 694.53 | 694.53 | 694.53 | 694.53 | +3.53 (+0.51%) | 10,107,180 |
| 3 May 1999 | GBX | 691 | 691 | 691 | 691 | 691 | -0.028 (0.0%) | 0 |
| 30 Apr 1999 | GBX | 691.028 | 691.028 | 691.028 | 691.028 | 691.028 | 0.0 (0.0%) | 10,782,720 |
| 29 Apr 1999 | GBX | 691.028 | 691.028 | 691.028 | 691.028 | 691.028 | -2.001 (-0.29%) | 21,808,460 |
| 28 Apr 1999 | GBX | 693.029 | 693.029 | 693.029 | 693.029 | 693.029 | -0.999 (-0.14%) | 17,346,030 |
| 27 Apr 1999 | GBX | 694.028 | 694.028 | 694.028 | 694.028 | 694.028 | +3.499 (+0.51%) | 12,395,160 |
