| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 1999 | GBX | 690.529 | 690.529 | 690.529 | 690.529 | 690.529 | +9.5 (+1.39%) | 12,512,460 |
| 23 Apr 1999 | GBX | 681.029 | 681.029 | 681.029 | 681.029 | 681.029 | -6.499 (-0.95%) | 18,871,980 |
| 22 Apr 1999 | GBX | 687.528 | 687.528 | 687.528 | 687.528 | 687.528 | +41.5 (+6.42%) | 42,004,992 |
| 21 Apr 1999 | GBX | 646.028 | 646.028 | 646.028 | 646.028 | 646.028 | -33 (-4.86%) | 33,438,720 |
| 20 Apr 1999 | GBX | 679.028 | 679.028 | 679.028 | 679.028 | 679.028 | -45.003 (-6.22%) | 37,171,080 |
| 19 Apr 1999 | GBX | 724.031 | 724.031 | 724.031 | 724.031 | 724.031 | +13.502 (+1.90%) | 31,949,840 |
| 16 Apr 1999 | GBX | 710.529 | 710.529 | 710.529 | 710.529 | 710.529 | +6.499 (+0.92%) | 32,892,390 |
| 15 Apr 1999 | GBX | 704.03 | 704.03 | 704.03 | 704.03 | 704.03 | +11.001 (+1.59%) | 14,342,590 |
| 14 Apr 1999 | GBX | 693.029 | 693.029 | 693.029 | 693.029 | 693.029 | -11.5 (-1.63%) | 19,445,880 |
| 13 Apr 1999 | GBX | 704.529 | 704.529 | 704.529 | 704.529 | 704.529 | +6.999 (+1.00%) | 15,474,080 |
| 12 Apr 1999 | GBX | 697.53 | 697.53 | 697.53 | 697.53 | 697.53 | -23.001 (-3.19%) | 20,855,190 |
| 9 Apr 1999 | GBX | 720.531 | 720.531 | 720.531 | 720.531 | 720.531 | +14.501 (+2.05%) | 16,724,550 |
| 8 Apr 1999 | GBX | 706.03 | 706.03 | 706.03 | 706.03 | 706.03 | -5.501 (-0.77%) | 14,552,100 |
| 7 Apr 1999 | GBX | 711.531 | 711.531 | 711.531 | 711.531 | 711.531 | +35.503 (+5.25%) | 35,670,792 |
| 6 Apr 1999 | GBX | 676.028 | 676.028 | 676.028 | 676.028 | 676.028 | +35.528 (+5.55%) | 18,350,150 |
| 5 Apr 1999 | GBX | 640.5 | 640.5 | 640.5 | 640.5 | 640.5 | 0.0 (0.0%) | 0 |
| 2 Apr 1999 | GBX | 640.5 | 640.5 | 640.5 | 640.5 | 640.5 | -0.027 (0.0%) | 0 |
| 1 Apr 1999 | GBX | 640.527 | 640.527 | 640.527 | 640.527 | 640.527 | +3 (+0.47%) | 25,013,700 |
| 31 Mar 1999 | GBX | 637.527 | 637.527 | 637.527 | 637.527 | 637.527 | +3 (+0.47%) | 25,868,590 |
| 30 Mar 1999 | GBX | 634.527 | 634.527 | 634.527 | 634.527 | 634.527 | +1.501 (+0.24%) | 24,685,700 |
| 29 Mar 1999 | GBX | 633.026 | 633.026 | 633.026 | 633.026 | 633.026 | +4.499 (+0.72%) | 27,297,060 |
| 26 Mar 1999 | GBX | 628.527 | 628.527 | 628.527 | 628.527 | 628.527 | -4.999 (-0.79%) | 19,472,620 |
| 25 Mar 1999 | GBX | 633.526 | 633.526 | 633.526 | 633.526 | 633.526 | +18.5 (+3.01%) | 15,223,700 |
| 24 Mar 1999 | GBX | 615.026 | 615.026 | 615.026 | 615.026 | 615.026 | -18 (-2.84%) | 37,091,620 |
| 23 Mar 1999 | GBX | 633.026 | 633.026 | 633.026 | 633.026 | 633.026 | -1.501 (-0.24%) | 30,670,940 |
| 22 Mar 1999 | GBX | 634.527 | 634.527 | 634.527 | 634.527 | 634.527 | -7.749 (-1.21%) | 37,481,160 |
| 19 Mar 1999 | GBX | 642.276 | 642.276 | 642.276 | 642.276 | 642.276 | -9.752 (-1.50%) | 22,492,110 |
| 18 Mar 1999 | GBX | 652.028 | 652.028 | 652.028 | 652.028 | 652.028 | -25.751 (-3.80%) | 25,249,060 |
| 17 Mar 1999 | GBX | 677.779 | 677.779 | 677.779 | 677.779 | 677.779 | +3 (+0.44%) | 24,200,110 |
| 16 Mar 1999 | GBX | 674.779 | 674.779 | 674.779 | 674.779 | 674.779 | -3.25 (-0.48%) | 20,449,670 |
