| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 1999 | GBX | 678.029 | 678.029 | 678.029 | 678.029 | 678.029 | -12.749 (-1.85%) | 20,129,490 |
| 12 Mar 1999 | GBX | 690.778 | 690.778 | 690.778 | 690.778 | 690.778 | +5.248 (+0.77%) | 7,682,470 |
| 11 Mar 1999 | GBX | 685.53 | 685.53 | 685.53 | 685.53 | 685.53 | -5.498 (-0.80%) | 20,480,730 |
| 10 Mar 1999 | GBX | 691.028 | 691.028 | 691.028 | 691.028 | 691.028 | -4.501 (-0.65%) | 26,128,640 |
| 9 Mar 1999 | GBX | 695.529 | 695.529 | 695.529 | 695.529 | 695.529 | +18.752 (+2.77%) | 37,676,200 |
| 8 Mar 1999 | GBX | 676.777 | 676.777 | 676.777 | 676.777 | 676.777 | +13.748 (+2.07%) | 22,663,360 |
| 5 Mar 1999 | GBX | 663.029 | 663.029 | 663.029 | 663.029 | 663.029 | +12.502 (+1.92%) | 40,567,760 |
| 4 Mar 1999 | GBX | 650.527 | 650.527 | 650.527 | 650.527 | 650.527 | +24.001 (+3.83%) | 34,356,340 |
| 3 Mar 1999 | GBX | 626.526 | 626.526 | 626.526 | 626.526 | 626.526 | +21.751 (+3.60%) | 31,841,140 |
| 2 Mar 1999 | GBX | 604.775 | 604.775 | 604.775 | 604.775 | 604.775 | +15 (+2.54%) | 75,277,344 |
| 1 Mar 1999 | GBX | 589.775 | 589.775 | 589.775 | 589.775 | 589.775 | -5.25 (-0.88%) | 36,111,232 |
| 26 Feb 1999 | GBX | 595.025 | 595.025 | 595.025 | 595.025 | 595.025 | -16.251 (-2.66%) | 28,601,770 |
| 25 Feb 1999 | GBX | 611.276 | 611.276 | 611.276 | 611.276 | 611.276 | +21.751 (+3.69%) | 57,625,020 |
| 24 Feb 1999 | GBX | 589.525 | 589.525 | 589.525 | 589.525 | 589.525 | +33.502 (+6.03%) | 78,100,632 |
| 23 Feb 1999 | GBX | 556.023 | 556.023 | 556.023 | 556.023 | 556.023 | -13.251 (-2.33%) | 29,902,170 |
| 22 Feb 1999 | GBX | 569.274 | 569.274 | 569.274 | 569.274 | 569.274 | +4.251 (+0.75%) | 19,246,750 |
| 19 Feb 1999 | GBX | 565.023 | 565.023 | 565.023 | 565.023 | 565.023 | -15.002 (-2.59%) | 24,108,120 |
| 18 Feb 1999 | GBX | 580.025 | 580.025 | 580.025 | 580.025 | 580.025 | +10.002 (+1.75%) | 18,293,520 |
| 17 Feb 1999 | GBX | 570.023 | 570.023 | 570.023 | 570.023 | 570.023 | -16.502 (-2.81%) | 27,831,190 |
| 16 Feb 1999 | GBX | 586.525 | 586.525 | 586.525 | 586.525 | 586.525 | +21.502 (+3.81%) | 21,460,540 |
| 15 Feb 1999 | GBX | 565.023 | 565.023 | 565.023 | 565.023 | 565.023 | +12 (+2.17%) | 12,917,120 |
| 12 Feb 1999 | GBX | 553.023 | 553.023 | 553.023 | 553.023 | 553.023 | +10.751 (+1.98%) | 10,523,790 |
| 11 Feb 1999 | GBX | 542.272 | 542.272 | 542.272 | 542.272 | 542.272 | +3.999 (+0.74%) | 27,424,330 |
| 10 Feb 1999 | GBX | 538.273 | 538.273 | 538.273 | 538.273 | 538.273 | -8 (-1.46%) | 16,820,810 |
| 9 Feb 1999 | GBX | 546.273 | 546.273 | 546.273 | 546.273 | 546.273 | +7.001 (+1.30%) | 25,565,610 |
| 8 Feb 1999 | GBX | 539.272 | 539.272 | 539.272 | 539.272 | 539.272 | -18.252 (-3.27%) | 45,179,128 |
| 5 Feb 1999 | GBX | 557.524 | 557.524 | 557.524 | 557.524 | 557.524 | -32.75 (-5.55%) | 7,610,980 |
| 4 Feb 1999 | GBX | 590.274 | 590.274 | 590.274 | 590.274 | 590.274 | +0.999 (+0.17%) | 20,329,550 |
| 3 Feb 1999 | GBX | 589.275 | 589.275 | 589.275 | 589.275 | 589.275 | -8.5 (-1.42%) | 12,238,940 |
| 2 Feb 1999 | GBX | 597.775 | 597.775 | 597.775 | 597.775 | 597.775 | +1.751 (+0.29%) | 23,934,080 |
