| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 1999 | GBX | 596.024 | 596.024 | 596.024 | 596.024 | 596.024 | -1.751 (-0.29%) | 7,074,210 |
| 29 Jan 1999 | GBX | 597.775 | 597.775 | 597.775 | 597.775 | 597.775 | +14 (+2.40%) | 13,002,500 |
| 28 Jan 1999 | GBX | 583.775 | 583.775 | 583.775 | 583.775 | 583.775 | -9.499 (-1.60%) | 25,236,240 |
| 27 Jan 1999 | GBX | 593.274 | 593.274 | 593.274 | 593.274 | 593.274 | +38.75 (+6.99%) | 17,235,350 |
| 26 Jan 1999 | GBX | 554.524 | 554.524 | 554.524 | 554.524 | 554.524 | +4.501 (+0.82%) | 40,161,720 |
| 25 Jan 1999 | GBX | 550.023 | 550.023 | 550.023 | 550.023 | 550.023 | +8.001 (+1.48%) | 21,366,890 |
| 22 Jan 1999 | GBX | 542.022 | 542.022 | 542.022 | 542.022 | 542.022 | -38.253 (-6.59%) | 46,962,660 |
| 21 Jan 1999 | GBX | 580.275 | 580.275 | 580.275 | 580.275 | 580.275 | -2.75 (-0.47%) | 25,845,900 |
| 20 Jan 1999 | GBX | 583.025 | 583.025 | 583.025 | 583.025 | 583.025 | -1.249 (-0.21%) | 34,627,580 |
| 19 Jan 1999 | GBX | 584.274 | 584.274 | 584.274 | 584.274 | 584.274 | -18.252 (-3.03%) | 7,283,750 |
| 18 Jan 1999 | GBX | 602.526 | 602.526 | 602.526 | 602.526 | 602.526 | +11.25 (+1.90%) | 24,005,100 |
| 15 Jan 1999 | GBX | 591.276 | 591.276 | 591.276 | 591.276 | 591.276 | +10.501 (+1.81%) | 11,170,560 |
| 14 Jan 1999 | GBX | 580.775 | 580.775 | 580.775 | 580.775 | 580.775 | +24.001 (+4.31%) | 23,051,850 |
| 13 Jan 1999 | GBX | 556.774 | 556.774 | 556.774 | 556.774 | 556.774 | -25.751 (-4.42%) | 15,799,840 |
| 12 Jan 1999 | GBX | 582.525 | 582.525 | 582.525 | 582.525 | 582.525 | -27.25 (-4.47%) | 19,450,110 |
| 11 Jan 1999 | GBX | 609.775 | 609.775 | 609.775 | 609.775 | 609.775 | +14.75 (+2.48%) | 31,655,570 |
| 8 Jan 1999 | GBX | 595.025 | 595.025 | 595.025 | 595.025 | 595.025 | +17.75 (+3.07%) | 28,362,510 |
| 7 Jan 1999 | GBX | 577.275 | 577.275 | 577.275 | 577.275 | 577.275 | +28.751 (+5.24%) | 33,932,608 |
| 6 Jan 1999 | GBX | 548.524 | 548.524 | 548.524 | 548.524 | 548.524 | +52.254 (+10.53%) | 16,144,280 |
| 5 Jan 1999 | GBX | 496.27 | 496.27 | 496.27 | 496.27 | 496.27 | +3.75 (+0.76%) | 19,247,180 |
| 4 Jan 1999 | GBX | 492.52 | 492.52 | 492.52 | 492.52 | 492.52 | -34.98 (-6.63%) | 19,782,480 |
| 1 Jan 1999 | GBX | 527.5 | 527.5 | 527.5 | 527.5 | 527.5 | -0.021 (0.0%) | 0 |
| 31 Dec 1998 | GBX | 527.521 | 527.521 | 527.521 | 527.521 | 527.521 | 0.0 (0.0%) | 0 |
| 30 Dec 1998 | GBX | 527.521 | 527.521 | 527.521 | 527.521 | 527.521 | +21.499 (+4.25%) | 4,245,360 |
| 29 Dec 1998 | GBX | 506.022 | 506.022 | 506.022 | 506.022 | 506.022 | +23.022 (+4.77%) | 3,648,750 |
| 28 Dec 1998 | GBX | 483 | 483 | 483 | 483 | 483 | 0.0 (0.0%) | 0 |
| 25 Dec 1998 | GBX | 483 | 483 | 483 | 483 | 483 | -0.021 (0.0%) | 0 |
| 24 Dec 1998 | GBX | 483.021 | 483.021 | 483.021 | 483.021 | 483.021 | +6 (+1.26%) | 3,632,110 |
| 23 Dec 1998 | GBX | 477.021 | 477.021 | 477.021 | 477.021 | 477.021 | +4.252 (+0.90%) | 5,682,540 |
| 22 Dec 1998 | GBX | 472.769 | 472.769 | 472.769 | 472.769 | 472.769 | +6.999 (+1.50%) | 9,561,260 |
