| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 1998 | GBX | 465.77 | 465.77 | 465.77 | 465.77 | 465.77 | +1.251 (+0.27%) | 11,545,860 |
| 18 Dec 1998 | GBX | 464.519 | 464.519 | 464.519 | 464.519 | 464.519 | -22.002 (-4.52%) | 22,586,180 |
| 17 Dec 1998 | GBX | 486.521 | 486.521 | 486.521 | 486.521 | 486.521 | +10.502 (+2.21%) | 18,150,380 |
| 16 Dec 1998 | GBX | 476.019 | 476.019 | 476.019 | 476.019 | 476.019 | +14 (+3.03%) | 19,306,090 |
| 15 Dec 1998 | GBX | 462.019 | 462.019 | 462.019 | 462.019 | 462.019 | -15.501 (-3.25%) | 21,850,830 |
| 14 Dec 1998 | GBX | 477.52 | 477.52 | 477.52 | 477.52 | 477.52 | +42.502 (+9.77%) | 27,337,170 |
| 11 Dec 1998 | GBX | 435.018 | 435.018 | 435.018 | 435.018 | 435.018 | -44.001 (-9.19%) | 18,272,300 |
| 10 Dec 1998 | GBX | 479.019 | 479.019 | 479.019 | 479.019 | 479.019 | -9.502 (-1.95%) | 11,907,950 |
| 9 Dec 1998 | GBX | 488.521 | 488.521 | 488.521 | 488.521 | 488.521 | -10.499 (-2.10%) | 33,803,260 |
| 8 Dec 1998 | GBX | 499.02 | 499.02 | 499.02 | 499.02 | 499.02 | +8.5 (+1.73%) | 12,370,520 |
| 7 Dec 1998 | GBX | 490.52 | 490.52 | 490.52 | 490.52 | 490.52 | +15.5 (+3.26%) | 10,814,360 |
| 4 Dec 1998 | GBX | 475.02 | 475.02 | 475.02 | 475.02 | 475.02 | -6 (-1.25%) | 11,101,740 |
| 3 Dec 1998 | GBX | 481.02 | 481.02 | 481.02 | 481.02 | 481.02 | +16.001 (+3.44%) | 24,220,910 |
| 2 Dec 1998 | GBX | 465.019 | 465.019 | 465.019 | 465.019 | 465.019 | -30.002 (-6.06%) | 17,197,270 |
| 1 Dec 1998 | GBX | 495.021 | 495.021 | 495.021 | 495.021 | 495.021 | -17 (-3.32%) | 12,882,930 |
| 30 Nov 1998 | GBX | 512.021 | 512.021 | 512.021 | 512.021 | 512.021 | -18.001 (-3.40%) | 9,181,970 |
| 27 Nov 1998 | GBX | 530.022 | 530.022 | 530.022 | 530.022 | 530.022 | +0.999 (+0.19%) | 7,288,130 |
| 26 Nov 1998 | GBX | 529.023 | 529.023 | 529.023 | 529.023 | 529.023 | +29.501 (+5.91%) | 18,525,880 |
| 25 Nov 1998 | GBX | 499.522 | 499.522 | 499.522 | 499.522 | 499.522 | +0.502 (+0.10%) | 16,406,110 |
| 24 Nov 1998 | GBX | 499.02 | 499.02 | 499.02 | 499.02 | 499.02 | -31.002 (-5.85%) | 35,195,380 |
| 23 Nov 1998 | GBX | 530.022 | 530.022 | 530.022 | 530.022 | 530.022 | +24 (+4.74%) | 14,716,370 |
| 20 Nov 1998 | GBX | 506.022 | 506.022 | 506.022 | 506.022 | 506.022 | +21.003 (+4.33%) | 25,017,340 |
| 19 Nov 1998 | GBX | 485.019 | 485.019 | 485.019 | 485.019 | 485.019 | +22.499 (+4.86%) | 43,185,888 |
| 18 Nov 1998 | GBX | 462.52 | 462.52 | 462.52 | 462.52 | 462.52 | -5.501 (-1.18%) | 15,195,390 |
| 17 Nov 1998 | GBX | 468.021 | 468.021 | 468.021 | 468.021 | 468.021 | -0.999 (-0.21%) | 18,736,300 |
| 16 Nov 1998 | GBX | 469.02 | 469.02 | 469.02 | 469.02 | 469.02 | -470.02 (-50.05%) | 12,431,150 |
| 13 Nov 1998 | GBX | 939.04 | 939.04 | 939.04 | 939.04 | 939.04 | -16.001 (-1.68%) | 85,815,840 |
| 12 Nov 1998 | GBX | 955.0408 | 955.0408 | 955.0408 | 955.0408 | 955.0408 | +10.002 (+1.06%) | 99,237,280 |
| 11 Nov 1998 | GBX | 945.0388 | 945.0388 | 945.0388 | 945.0388 | 945.0388 | +8.998 (+0.96%) | 123,808,400 |
| 10 Nov 1998 | GBX | 936.0408 | 936.0408 | 936.0408 | 936.0408 | 936.0408 | -24.001 (-2.50%) | 121,980,880 |
