| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 1998 | GBX | 960.042 | 960.042 | 960.042 | 960.042 | 960.042 | +5.001 (+0.52%) | 225,158,640 |
| 6 Nov 1998 | GBX | 955.0408 | 955.0408 | 955.0408 | 955.0408 | 955.0408 | +11.999 (+1.27%) | 61,929,920 |
| 5 Nov 1998 | GBX | 943.042 | 943.042 | 943.042 | 943.042 | 943.042 | -28.999 (-2.98%) | 266,287,520 |
| 4 Nov 1998 | GBX | 972.0408 | 972.0408 | 972.0408 | 972.0408 | 972.0408 | +51.003 (+5.54%) | 82,969,120 |
| 3 Nov 1998 | GBX | 921.038 | 921.038 | 921.038 | 921.038 | 921.038 | +21.002 (+2.33%) | 42,672,000 |
| 2 Nov 1998 | GBX | 900.036 | 900.036 | 900.036 | 900.036 | 900.036 | +19.499 (+2.21%) | 73,013,680 |
| 30 Oct 1998 | GBX | 880.5368 | 880.5368 | 880.5368 | 880.5368 | 880.5368 | +16.501 (+1.91%) | 222,089,280 |
| 29 Oct 1998 | GBX | 864.036 | 864.036 | 864.036 | 864.036 | 864.036 | +18.998 (+2.25%) | 40,383,520 |
| 28 Oct 1998 | GBX | 845.038 | 845.038 | 845.038 | 845.038 | 845.038 | -18.998 (-2.20%) | 37,220,560 |
| 27 Oct 1998 | GBX | 864.036 | 864.036 | 864.036 | 864.036 | 864.036 | +23.499 (+2.80%) | 71,220,320 |
| 26 Oct 1998 | GBX | 840.5368 | 840.5368 | 840.5368 | 840.5368 | 840.5368 | -20.498 (-2.38%) | 70,705,440 |
| 23 Oct 1998 | GBX | 861.0348 | 861.0348 | 861.0348 | 861.0348 | 861.0348 | +1.001 (+0.12%) | 216,540,640 |
| 22 Oct 1998 | GBX | 860.034 | 860.034 | 860.034 | 860.034 | 860.034 | +34 (+4.12%) | 87,853,920 |
| 21 Oct 1998 | GBX | 826.034 | 826.034 | 826.034 | 826.034 | 826.034 | -34 (-3.95%) | 141,525,840 |
| 20 Oct 1998 | GBX | 860.034 | 860.034 | 860.034 | 860.034 | 860.034 | +94.002 (+12.27%) | 153,922,400 |
| 19 Oct 1998 | GBX | 766.032 | 766.032 | 766.032 | 766.032 | 766.032 | +4.002 (+0.53%) | 126,832,480 |
| 16 Oct 1998 | GBX | 762.03 | 762.03 | 762.03 | 762.03 | 762.03 | +26.502 (+3.60%) | 186,776,000 |
| 15 Oct 1998 | GBX | 735.528 | 735.528 | 735.528 | 735.528 | 735.528 | +5.496 (+0.75%) | 302,286,400 |
| 14 Oct 1998 | GBX | 730.032 | 730.032 | 730.032 | 730.032 | 730.032 | +10.002 (+1.39%) | 185,841,440 |
| 13 Oct 1998 | GBX | 720.03 | 720.03 | 720.03 | 720.03 | 720.03 | +0.999 (+0.14%) | 107,420,320 |
| 12 Oct 1998 | GBX | 719.0308 | 719.0308 | 719.0308 | 719.0308 | 719.0308 | -6 (-0.83%) | 313,634,304 |
| 9 Oct 1998 | GBX | 725.0308 | 725.0308 | 725.0308 | 725.0308 | 725.0308 | +17 (+2.40%) | 209,175,920 |
| 8 Oct 1998 | GBX | 708.0308 | 708.0308 | 708.0308 | 708.0308 | 708.0308 | -24.001 (-3.28%) | 182,911,120 |
| 7 Oct 1998 | GBX | 732.032 | 732.032 | 732.032 | 732.032 | 732.032 | -29.998 (-3.94%) | 103,252,880 |
| 6 Oct 1998 | GBX | 762.03 | 762.03 | 762.03 | 762.03 | 762.03 | +40.999 (+5.69%) | 118,372,240 |
| 5 Oct 1998 | GBX | 721.0308 | 721.0308 | 721.0308 | 721.0308 | 721.0308 | -64.001 (-8.15%) | 48,881,520 |
| 2 Oct 1998 | GBX | 785.032 | 785.032 | 785.032 | 785.032 | 785.032 | -88.007 (-10.08%) | 75,046,880 |
| 1 Oct 1998 | GBX | 873.0388 | 873.0388 | 873.0388 | 873.0388 | 873.0388 | -7.498 (-0.85%) | 263,991,280 |
| 30 Sep 1998 | GBX | 880.5368 | 880.5368 | 880.5368 | 880.5368 | 880.5368 | +2.502 (+0.28%) | 163,079,520 |
| 29 Sep 1998 | GBX | 878.0348 | 878.0348 | 878.0348 | 878.0348 | 878.0348 | +18.5 (+2.15%) | 204,808,800 |
