| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 1998 | GBX | 859.5348 | 859.5348 | 859.5348 | 859.5348 | 859.5348 | -5 (-0.58%) | 75,681,040 |
| 25 Sep 1998 | GBX | 864.5348 | 864.5348 | 864.5348 | 864.5348 | 864.5348 | -28.503 (-3.19%) | 96,796,960 |
| 24 Sep 1998 | GBX | 893.038 | 893.038 | 893.038 | 893.038 | 893.038 | +15.003 (+1.71%) | 101,520,560 |
| 23 Sep 1998 | GBX | 878.0348 | 878.0348 | 878.0348 | 878.0348 | 878.0348 | +7.999 (+0.92%) | 24,071,440 |
| 22 Sep 1998 | GBX | 870.036 | 870.036 | 870.036 | 870.036 | 870.036 | +24.998 (+2.96%) | 39,033,120 |
| 21 Sep 1998 | GBX | 845.038 | 845.038 | 845.038 | 845.038 | 845.038 | -4.995 (-0.59%) | 167,966,080 |
| 18 Sep 1998 | GBX | 850.0328 | 850.0328 | 850.0328 | 850.0328 | 850.0328 | -57.002 (-6.28%) | 69,544,720 |
| 17 Sep 1998 | GBX | 907.0348 | 907.0348 | 907.0348 | 907.0348 | 907.0348 | -23.002 (-2.47%) | 109,065,840 |
| 16 Sep 1998 | GBX | 930.0368 | 930.0368 | 930.0368 | 930.0368 | 930.0368 | +40.002 (+4.49%) | 212,241,920 |
| 15 Sep 1998 | GBX | 890.0348 | 890.0348 | 890.0348 | 890.0348 | 890.0348 | +7.998 (+0.91%) | 289,720,160 |
| 14 Sep 1998 | GBX | 882.0368 | 882.0368 | 882.0368 | 882.0368 | 882.0368 | +67.004 (+8.22%) | 149,210,160 |
| 11 Sep 1998 | GBX | 815.0328 | 815.0328 | 815.0328 | 815.0328 | 815.0328 | -22.001 (-2.63%) | 57,845,840 |
| 10 Sep 1998 | GBX | 837.034 | 837.034 | 837.034 | 837.034 | 837.034 | -25.004 (-2.90%) | 115,565,760 |
| 9 Sep 1998 | GBX | 862.038 | 862.038 | 862.038 | 862.038 | 862.038 | +57.002 (+7.08%) | 73,194,320 |
| 8 Sep 1998 | GBX | 805.036 | 805.036 | 805.036 | 805.036 | 805.036 | +5.001 (+0.63%) | 97,420,960 |
| 7 Sep 1998 | GBX | 800.0348 | 800.0348 | 800.0348 | 800.0348 | 800.0348 | +36.005 (+4.71%) | 22,981,920 |
| 4 Sep 1998 | GBX | 764.03 | 764.03 | 764.03 | 764.03 | 764.03 | -4.002 (-0.52%) | 48,440,000 |
| 3 Sep 1998 | GBX | 768.032 | 768.032 | 768.032 | 768.032 | 768.032 | -61.005 (-7.36%) | 45,030,640 |
| 2 Sep 1998 | GBX | 829.0368 | 829.0368 | 829.0368 | 829.0368 | 829.0368 | +36.001 (+4.54%) | 52,020,480 |
| 1 Sep 1998 | GBX | 793.036 | 793.036 | 793.036 | 793.036 | 793.036 | -1.964 (-0.25%) | 92,904,160 |
| 31 Aug 1998 | GBX | 795 | 795 | 795 | 795 | 795 | -0.034 (0.0%) | 0 |
| 28 Aug 1998 | GBX | 795.034 | 795.034 | 795.034 | 795.034 | 795.034 | -25 (-3.05%) | 80,490,720 |
| 27 Aug 1998 | GBX | 820.034 | 820.034 | 820.034 | 820.034 | 820.034 | -38.002 (-4.43%) | 41,889,280 |
| 26 Aug 1998 | GBX | 858.036 | 858.036 | 858.036 | 858.036 | 858.036 | +5.001 (+0.59%) | 79,683,680 |
| 25 Aug 1998 | GBX | 853.0348 | 853.0348 | 853.0348 | 853.0348 | 853.0348 | +3.002 (+0.35%) | 114,200,800 |
| 24 Aug 1998 | GBX | 850.0328 | 850.0328 | 850.0328 | 850.0328 | 850.0328 | -7.004 (-0.82%) | 58,670,240 |
| 21 Aug 1998 | GBX | 857.0368 | 857.0368 | 857.0368 | 857.0368 | 857.0368 | -20.998 (-2.39%) | 45,619,600 |
| 20 Aug 1998 | GBX | 878.0348 | 878.0348 | 878.0348 | 878.0348 | 878.0348 | +31.998 (+3.78%) | 50,879,040 |
| 19 Aug 1998 | GBX | 846.0368 | 846.0368 | 846.0368 | 846.0368 | 846.0368 | -18.998 (-2.20%) | 69,182,000 |
| 18 Aug 1998 | GBX | 865.0348 | 865.0348 | 865.0348 | 865.0348 | 865.0348 | +15.002 (+1.76%) | 35,650,640 |
