| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 1998 | GBX | 850.0328 | 850.0328 | 850.0328 | 850.0328 | 850.0328 | +9.996 (+1.19%) | 39,043,040 |
| 14 Aug 1998 | GBX | 840.0368 | 840.0368 | 840.0368 | 840.0368 | 840.0368 | -19.997 (-2.33%) | 34,644,160 |
| 13 Aug 1998 | GBX | 860.034 | 860.034 | 860.034 | 860.034 | 860.034 | +11.999 (+1.41%) | 97,641,200 |
| 12 Aug 1998 | GBX | 848.0348 | 848.0348 | 848.0348 | 848.0348 | 848.0348 | +12.999 (+1.56%) | 263,080,000 |
| 11 Aug 1998 | GBX | 835.036 | 835.036 | 835.036 | 835.036 | 835.036 | -48 (-5.44%) | 113,678,560 |
| 10 Aug 1998 | GBX | 883.036 | 883.036 | 883.036 | 883.036 | 883.036 | -26.003 (-2.86%) | 107,374,960 |
| 7 Aug 1998 | GBX | 909.0388 | 909.0388 | 909.0388 | 909.0388 | 909.0388 | +44.004 (+5.09%) | 98,469,680 |
| 6 Aug 1998 | GBX | 865.0348 | 865.0348 | 865.0348 | 865.0348 | 865.0348 | -5.001 (-0.57%) | 112,098,000 |
| 5 Aug 1998 | GBX | 870.036 | 870.036 | 870.036 | 870.036 | 870.036 | -35.001 (-3.87%) | 51,205,440 |
| 4 Aug 1998 | GBX | 905.0368 | 905.0368 | 905.0368 | 905.0368 | 905.0368 | -30.001 (-3.21%) | 142,364,880 |
| 3 Aug 1998 | GBX | 935.038 | 935.038 | 935.038 | 935.038 | 935.038 | 0.0 (0.0%) | 65,517,440 |
| 31 Jul 1998 | GBX | 935.038 | 935.038 | 935.038 | 935.038 | 935.038 | -10.001 (-1.06%) | 50,557,200 |
| 30 Jul 1998 | GBX | 945.0388 | 945.0388 | 945.0388 | 945.0388 | 945.0388 | +24.001 (+2.61%) | 203,396,800 |
| 29 Jul 1998 | GBX | 921.038 | 921.038 | 921.038 | 921.038 | 921.038 | +17.999 (+1.99%) | 84,206,640 |
| 28 Jul 1998 | GBX | 903.0388 | 903.0388 | 903.0388 | 903.0388 | 903.0388 | -12.999 (-1.42%) | 595,915,200 |
| 27 Jul 1998 | GBX | 916.038 | 916.038 | 916.038 | 916.038 | 916.038 | -44.004 (-4.58%) | 111,780,720 |
| 24 Jul 1998 | GBX | 960.042 | 960.042 | 960.042 | 960.042 | 960.042 | -22.001 (-2.24%) | 189,576,800 |
| 23 Jul 1998 | GBX | 982.0428 | 982.0428 | 982.0428 | 982.0428 | 982.0428 | -2.999 (-0.30%) | 50,222,560 |
| 22 Jul 1998 | GBX | 985.042 | 985.042 | 985.042 | 985.042 | 985.042 | -17 (-1.70%) | 102,062,080 |
| 21 Jul 1998 | GBX | 1,002.042 | 1,002.042 | 1,002.042 | 1,002.042 | 1,002.042 | +12 (+1.21%) | 50,273,920 |
| 20 Jul 1998 | GBX | 990.042 | 990.042 | 990.042 | 990.042 | 990.042 | +17.002 (+1.75%) | 46,240,240 |
| 17 Jul 1998 | GBX | 973.04 | 973.04 | 973.04 | 973.04 | 973.04 | +3.001 (+0.31%) | 176,282,560 |
| 16 Jul 1998 | GBX | 970.0388 | 970.0388 | 970.0388 | 970.0388 | 970.0388 | -10.002 (-1.02%) | 190,752,480 |
| 15 Jul 1998 | GBX | 980.0408 | 980.0408 | 980.0408 | 980.0408 | 980.0408 | -9 (-0.91%) | 226,766,160 |
| 14 Jul 1998 | GBX | 989.0408 | 989.0408 | 989.0408 | 989.0408 | 989.0408 | -28.003 (-2.75%) | 92,552,240 |
| 13 Jul 1998 | GBX | 1,017.044 | 1,017.044 | 1,017.044 | 1,017.044 | 1,017.044 | -17.999 (-1.74%) | 44,523,520 |
| 10 Jul 1998 | GBX | 1,035.0428 | 1,035.0428 | 1,035.0428 | 1,035.0428 | 1,035.0428 | +2.001 (+0.19%) | 135,789,120 |
| 9 Jul 1998 | GBX | 1,033.042 | 1,033.042 | 1,033.042 | 1,033.042 | 1,033.042 | +32.998 (+3.30%) | 150,963,520 |
| 8 Jul 1998 | GBX | 1,000.044 | 1,000.044 | 1,000.044 | 1,000.044 | 1,000.044 | -6 (-0.60%) | 179,863,360 |
| 7 Jul 1998 | GBX | 1,006.044 | 1,006.044 | 1,006.044 | 1,006.044 | 1,006.044 | +9.003 (+0.90%) | 77,104,640 |
