| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 1998 | GBX | 997.0408 | 997.0408 | 997.0408 | 997.0408 | 997.0408 | +25.999 (+2.68%) | 125,697,200 |
| 3 Jul 1998 | GBX | 971.042 | 971.042 | 971.042 | 971.042 | 971.042 | +21.002 (+2.21%) | 154,408,080 |
| 2 Jul 1998 | GBX | 950.04 | 950.04 | 950.04 | 950.04 | 950.04 | -35.002 (-3.55%) | 112,371,360 |
| 1 Jul 1998 | GBX | 985.042 | 985.042 | 985.042 | 985.042 | 985.042 | -20.003 (-1.99%) | 57,311,600 |
| 30 Jun 1998 | GBX | 1,005.0448 | 1,005.0448 | 1,005.0448 | 1,005.0448 | 1,005.0448 | -14.996 (-1.47%) | 58,369,280 |
| 29 Jun 1998 | GBX | 1,020.0408 | 1,020.0408 | 1,020.0408 | 1,020.0408 | 1,020.0408 | -5.001 (-0.49%) | 122,512,160 |
| 26 Jun 1998 | GBX | 1,025.042 | 1,025.042 | 1,025.042 | 1,025.042 | 1,025.042 | +1.998 (+0.20%) | 66,637,120 |
| 25 Jun 1998 | GBX | 1,023.044 | 1,023.044 | 1,023.044 | 1,023.044 | 1,023.044 | +28.001 (+2.81%) | 105,047,680 |
| 24 Jun 1998 | GBX | 995.0428 | 995.0428 | 995.0428 | 995.0428 | 995.0428 | -14.997 (-1.48%) | 87,146,560 |
| 23 Jun 1998 | GBX | 1,010.04 | 1,010.04 | 1,010.04 | 1,010.04 | 1,010.04 | +13.998 (+1.41%) | 96,608,880 |
| 22 Jun 1998 | GBX | 996.042 | 996.042 | 996.042 | 996.042 | 996.042 | -21.002 (-2.07%) | 25,557,600 |
| 19 Jun 1998 | GBX | 1,017.044 | 1,017.044 | 1,017.044 | 1,017.044 | 1,017.044 | -17.999 (-1.74%) | 57,643,200 |
| 18 Jun 1998 | GBX | 1,035.0428 | 1,035.0428 | 1,035.0428 | 1,035.0428 | 1,035.0428 | -18.501 (-1.76%) | 34,240,320 |
| 17 Jun 1998 | GBX | 1,053.544 | 1,053.544 | 1,053.544 | 1,053.544 | 1,053.544 | +0.499 (+0.05%) | 154,277,680 |
| 16 Jun 1998 | GBX | 1,053.0448 | 1,053.0448 | 1,053.0448 | 1,053.0448 | 1,053.0448 | +8 (+0.77%) | 62,895,920 |
| 15 Jun 1998 | GBX | 1,045.0448 | 1,045.0448 | 1,045.0448 | 1,045.0448 | 1,045.0448 | -9.998 (-0.95%) | 58,490,320 |
| 12 Jun 1998 | GBX | 1,055.0428 | 1,055.0428 | 1,055.0428 | 1,055.0428 | 1,055.0428 | +6 (+0.57%) | 29,485,920 |
| 11 Jun 1998 | GBX | 1,049.0428 | 1,049.0428 | 1,049.0428 | 1,049.0428 | 1,049.0428 | -6 (-0.57%) | 28,506,400 |
| 10 Jun 1998 | GBX | 1,055.0428 | 1,055.0428 | 1,055.0428 | 1,055.0428 | 1,055.0428 | -13.004 (-1.22%) | 47,120,160 |
| 9 Jun 1998 | GBX | 1,068.0468 | 1,068.0468 | 1,068.0468 | 1,068.0468 | 1,068.0468 | -11.999 (-1.11%) | 39,915,280 |
| 8 Jun 1998 | GBX | 1,080.046 | 1,080.046 | 1,080.046 | 1,080.046 | 1,080.046 | +13.004 (+1.22%) | 41,093,920 |
| 5 Jun 1998 | GBX | 1,067.042 | 1,067.042 | 1,067.042 | 1,067.042 | 1,067.042 | -11.003 (-1.02%) | 34,831,840 |
| 4 Jun 1998 | GBX | 1,078.0448 | 1,078.0448 | 1,078.0448 | 1,078.0448 | 1,078.0448 | -13.501 (-1.24%) | 32,058,480 |
| 3 Jun 1998 | GBX | 1,091.546 | 1,091.546 | 1,091.546 | 1,091.546 | 1,091.546 | -6.002 (-0.55%) | 32,058,480 |
| 2 Jun 1998 | GBX | 1,097.548 | 1,097.548 | 1,097.548 | 1,097.548 | 1,097.548 | -12.999 (-1.17%) | 39,820,960 |
| 1 Jun 1998 | GBX | 1,110.5468 | 1,110.5468 | 1,110.5468 | 1,110.5468 | 1,110.5468 | -9.502 (-0.85%) | 33,596,240 |
| 29 May 1998 | GBX | 1,120.0488 | 1,120.0488 | 1,120.0488 | 1,120.0488 | 1,120.0488 | +20.003 (+1.82%) | 56,330,560 |
| 28 May 1998 | GBX | 1,100.046 | 1,100.046 | 1,100.046 | 1,100.046 | 1,100.046 | +25 (+2.33%) | 60,511,200 |
| 27 May 1998 | GBX | 1,075.046 | 1,075.046 | 1,075.046 | 1,075.046 | 1,075.046 | -36.999 (-3.33%) | 44,449,920 |
| 26 May 1998 | GBX | 1,112.0448 | 1,112.0448 | 1,112.0448 | 1,112.0448 | 1,112.0448 | +10.045 (+0.91%) | 37,511,840 |
