| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 1998 | GBX | 1,102 | 1,102 | 1,102 | 1,102 | 1,102 | -0.048 (0.0%) | 0 |
| 22 May 1998 | GBX | 1,102.048 | 1,102.048 | 1,102.048 | 1,102.048 | 1,102.048 | +7.003 (+0.64%) | 36,576,640 |
| 21 May 1998 | GBX | 1,095.0448 | 1,095.0448 | 1,095.0448 | 1,095.0448 | 1,095.0448 | -5.001 (-0.45%) | 137,178,000 |
| 20 May 1998 | GBX | 1,100.046 | 1,100.046 | 1,100.046 | 1,100.046 | 1,100.046 | +32.502 (+3.04%) | 38,104,160 |
| 19 May 1998 | GBX | 1,067.544 | 1,067.544 | 1,067.544 | 1,067.544 | 1,067.544 | +17.502 (+1.67%) | 32,510,000 |
| 18 May 1998 | GBX | 1,050.042 | 1,050.042 | 1,050.042 | 1,050.042 | 1,050.042 | -15.002 (-1.41%) | 20,971,760 |
| 15 May 1998 | GBX | 1,065.044 | 1,065.044 | 1,065.044 | 1,065.044 | 1,065.044 | 0.0 (0.0%) | 18,098,160 |
| 14 May 1998 | GBX | 1,065.044 | 1,065.044 | 1,065.044 | 1,065.044 | 1,065.044 | -0.999 (-0.09%) | 62,987,120 |
| 13 May 1998 | GBX | 1,066.0428 | 1,066.0428 | 1,066.0428 | 1,066.0428 | 1,066.0428 | +6 (+0.57%) | 27,343,120 |
| 12 May 1998 | GBX | 1,060.0428 | 1,060.0428 | 1,060.0428 | 1,060.0428 | 1,060.0428 | -10.002 (-0.93%) | 48,427,120 |
| 11 May 1998 | GBX | 1,070.0448 | 1,070.0448 | 1,070.0448 | 1,070.0448 | 1,070.0448 | +1.499 (+0.14%) | 41,422,080 |
| 8 May 1998 | GBX | 1,068.546 | 1,068.546 | 1,068.546 | 1,068.546 | 1,068.546 | -0.5 (-0.05%) | 32,355,680 |
| 7 May 1998 | GBX | 1,069.046 | 1,069.046 | 1,069.046 | 1,069.046 | 1,069.046 | -17 (-1.57%) | 95,127,840 |
| 6 May 1998 | GBX | 1,086.046 | 1,086.046 | 1,086.046 | 1,086.046 | 1,086.046 | +41.001 (+3.92%) | 95,127,840 |
| 5 May 1998 | GBX | 1,045.0448 | 1,045.0448 | 1,045.0448 | 1,045.0448 | 1,045.0448 | +9.045 (+0.87%) | 37,256,480 |
| 4 May 1998 | GBX | 1,036 | 1,036 | 1,036 | 1,036 | 1,036 | -0.044 (0.0%) | 0 |
| 1 May 1998 | GBX | 1,036.044 | 1,036.044 | 1,036.044 | 1,036.044 | 1,036.044 | +21.503 (+2.12%) | 45,835,680 |
| 30 Apr 1998 | GBX | 1,014.5408 | 1,014.5408 | 1,014.5408 | 1,014.5408 | 1,014.5408 | -5.5 (-0.54%) | 118,696,480 |
| 29 Apr 1998 | GBX | 1,020.0408 | 1,020.0408 | 1,020.0408 | 1,020.0408 | 1,020.0408 | -8.004 (-0.78%) | 71,936,160 |
| 28 Apr 1998 | GBX | 1,028.0448 | 1,028.0448 | 1,028.0448 | 1,028.0448 | 1,028.0448 | +13.005 (+1.28%) | 84,982,720 |
| 27 Apr 1998 | GBX | 1,015.04 | 1,015.04 | 1,015.04 | 1,015.04 | 1,015.04 | -40.003 (-3.79%) | 36,513,360 |
| 24 Apr 1998 | GBX | 1,055.0428 | 1,055.0428 | 1,055.0428 | 1,055.0428 | 1,055.0428 | -44.004 (-4.00%) | 81,952,960 |
| 23 Apr 1998 | GBX | 1,099.0468 | 1,099.0468 | 1,099.0468 | 1,099.0468 | 1,099.0468 | -28.5 (-2.53%) | 60,192,880 |
| 22 Apr 1998 | GBX | 1,127.5468 | 1,127.5468 | 1,127.5468 | 1,127.5468 | 1,127.5468 | +7.498 (+0.67%) | 70,446,480 |
| 21 Apr 1998 | GBX | 1,120.0488 | 1,120.0488 | 1,120.0488 | 1,120.0488 | 1,120.0488 | -11.999 (-1.06%) | 79,229,520 |
| 20 Apr 1998 | GBX | 1,132.048 | 1,132.048 | 1,132.048 | 1,132.048 | 1,132.048 | +22.001 (+1.98%) | 20,920,880 |
| 17 Apr 1998 | GBX | 1,110.0468 | 1,110.0468 | 1,110.0468 | 1,110.0468 | 1,110.0468 | +4.501 (+0.41%) | 40,739,200 |
| 16 Apr 1998 | GBX | 1,105.546 | 1,105.546 | 1,105.546 | 1,105.546 | 1,105.546 | +2.498 (+0.23%) | 54,052,320 |
| 15 Apr 1998 | GBX | 1,103.048 | 1,103.048 | 1,103.048 | 1,103.048 | 1,103.048 | +14.003 (+1.29%) | 37,686,000 |
| 14 Apr 1998 | GBX | 1,089.0448 | 1,089.0448 | 1,089.0448 | 1,089.0448 | 1,089.0448 | +12.045 (+1.12%) | 41,463,440 |
