| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 1998 | GBX | 1,077 | 1,077 | 1,077 | 1,077 | 1,077 | 0.0 (0.0%) | 0 |
| 10 Apr 1998 | GBX | 1,077 | 1,077 | 1,077 | 1,077 | 1,077 | -0.044 (0.0%) | 0 |
| 9 Apr 1998 | GBX | 1,077.044 | 1,077.044 | 1,077.044 | 1,077.044 | 1,077.044 | +19.998 (+1.89%) | 24,409,840 |
| 8 Apr 1998 | GBX | 1,057.046 | 1,057.046 | 1,057.046 | 1,057.046 | 1,057.046 | -5.001 (-0.47%) | 28,852,320 |
| 7 Apr 1998 | GBX | 1,062.0468 | 1,062.0468 | 1,062.0468 | 1,062.0468 | 1,062.0468 | -6.999 (-0.65%) | 74,009,600 |
| 6 Apr 1998 | GBX | 1,069.046 | 1,069.046 | 1,069.046 | 1,069.046 | 1,069.046 | -0.999 (-0.09%) | 115,578,400 |
| 3 Apr 1998 | GBX | 1,070.0448 | 1,070.0448 | 1,070.0448 | 1,070.0448 | 1,070.0448 | +7.998 (+0.75%) | 51,920,000 |
| 2 Apr 1998 | GBX | 1,062.0468 | 1,062.0468 | 1,062.0468 | 1,062.0468 | 1,062.0468 | -37.999 (-3.45%) | 55,755,920 |
| 1 Apr 1998 | GBX | 1,100.046 | 1,100.046 | 1,100.046 | 1,100.046 | 1,100.046 | +27.002 (+2.52%) | 81,233,760 |
| 31 Mar 1998 | GBX | 1,073.044 | 1,073.044 | 1,073.044 | 1,073.044 | 1,073.044 | +42 (+4.07%) | 144,643,920 |
| 30 Mar 1998 | GBX | 1,031.044 | 1,031.044 | 1,031.044 | 1,031.044 | 1,031.044 | -11 (-1.06%) | 87,354,640 |
| 27 Mar 1998 | GBX | 1,042.044 | 1,042.044 | 1,042.044 | 1,042.044 | 1,042.044 | +2 (+0.19%) | 98,054,480 |
| 26 Mar 1998 | GBX | 1,040.044 | 1,040.044 | 1,040.044 | 1,040.044 | 1,040.044 | +4 (+0.39%) | 68,480,640 |
| 25 Mar 1998 | GBX | 1,036.044 | 1,036.044 | 1,036.044 | 1,036.044 | 1,036.044 | -1.998 (-0.19%) | 111,017,680 |
| 24 Mar 1998 | GBX | 1,038.042 | 1,038.042 | 1,038.042 | 1,038.042 | 1,038.042 | -11.001 (-1.05%) | 65,279,760 |
| 23 Mar 1998 | GBX | 1,049.0428 | 1,049.0428 | 1,049.0428 | 1,049.0428 | 1,049.0428 | -28.502 (-2.65%) | 46,193,280 |
| 20 Mar 1998 | GBX | 1,077.5448 | 1,077.5448 | 1,077.5448 | 1,077.5448 | 1,077.5448 | +7.5 (+0.70%) | 56,508,000 |
| 19 Mar 1998 | GBX | 1,070.0448 | 1,070.0448 | 1,070.0448 | 1,070.0448 | 1,070.0448 | +15.002 (+1.42%) | 55,671,600 |
| 18 Mar 1998 | GBX | 1,055.0428 | 1,055.0428 | 1,055.0428 | 1,055.0428 | 1,055.0428 | +45.003 (+4.46%) | 52,564,080 |
| 17 Mar 1998 | GBX | 1,010.04 | 1,010.04 | 1,010.04 | 1,010.04 | 1,010.04 | +29.999 (+3.06%) | 59,802,880 |
| 16 Mar 1998 | GBX | 980.0408 | 980.0408 | 980.0408 | 980.0408 | 980.0408 | +10.002 (+1.03%) | 59,802,880 |
| 13 Mar 1998 | GBX | 970.0388 | 970.0388 | 970.0388 | 970.0388 | 970.0388 | +19.999 (+2.11%) | 50,368,160 |
| 12 Mar 1998 | GBX | 950.04 | 950.04 | 950.04 | 950.04 | 950.04 | +1.998 (+0.21%) | 70,432,000 |
| 11 Mar 1998 | GBX | 948.042 | 948.042 | 948.042 | 948.042 | 948.042 | +3.003 (+0.32%) | 104,932,960 |
| 10 Mar 1998 | GBX | 945.0388 | 945.0388 | 945.0388 | 945.0388 | 945.0388 | +6.039 (+0.64%) | 33,767,200 |
| 9 Mar 1998 | GBX | 939 | 939 | 939 | 939 | 939 | +3.962 (+0.42%) | 65,525,280 |
| 6 Mar 1998 | GBX | 935.038 | 935.038 | 935.038 | 935.038 | 935.038 | -7.003 (-0.74%) | 65,525,280 |
| 5 Mar 1998 | GBX | 942.0408 | 942.0408 | 942.0408 | 942.0408 | 942.0408 | -1.001 (-0.11%) | 61,306,640 |
| 4 Mar 1998 | GBX | 943.042 | 943.042 | 943.042 | 943.042 | 943.042 | +8.004 (+0.86%) | 39,560,880 |
| 3 Mar 1998 | GBX | 935.038 | 935.038 | 935.038 | 935.038 | 935.038 | -2.002 (-0.21%) | 46,829,760 |
