| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 1998 | GBX | 937.04 | 937.04 | 937.04 | 937.04 | 937.04 | -2.999 (-0.32%) | 38,713,360 |
| 27 Feb 1998 | GBX | 940.0388 | 940.0388 | 940.0388 | 940.0388 | 940.0388 | +37.999 (+4.21%) | 73,185,440 |
| 26 Feb 1998 | GBX | 902.04 | 902.04 | 902.04 | 902.04 | 902.04 | +4.002 (+0.45%) | 71,523,600 |
| 25 Feb 1998 | GBX | 898.038 | 898.038 | 898.038 | 898.038 | 898.038 | +3.002 (+0.34%) | 123,850,000 |
| 24 Feb 1998 | GBX | 895.036 | 895.036 | 895.036 | 895.036 | 895.036 | +9.998 (+1.13%) | 33,223,440 |
| 23 Feb 1998 | GBX | 885.038 | 885.038 | 885.038 | 885.038 | 885.038 | -12.002 (-1.34%) | 39,381,680 |
| 20 Feb 1998 | GBX | 897.04 | 897.04 | 897.04 | 897.04 | 897.04 | -0.998 (-0.11%) | 42,938,720 |
| 19 Feb 1998 | GBX | 898.038 | 898.038 | 898.038 | 898.038 | 898.038 | +5.5 (+0.62%) | 39,717,360 |
| 18 Feb 1998 | GBX | 892.538 | 892.538 | 892.538 | 892.538 | 892.538 | -10.501 (-1.16%) | 67,041,760 |
| 17 Feb 1998 | GBX | 903.0388 | 903.0388 | 903.0388 | 903.0388 | 903.0388 | +28.002 (+3.20%) | 96,415,280 |
| 16 Feb 1998 | GBX | 875.0368 | 875.0368 | 875.0368 | 875.0368 | 875.0368 | +5.001 (+0.57%) | 43,200,480 |
| 13 Feb 1998 | GBX | 870.036 | 870.036 | 870.036 | 870.036 | 870.036 | -2 (-0.23%) | 61,340,320 |
| 12 Feb 1998 | GBX | 872.036 | 872.036 | 872.036 | 872.036 | 872.036 | -17.999 (-2.02%) | 40,070,400 |
| 11 Feb 1998 | GBX | 890.0348 | 890.0348 | 890.0348 | 890.0348 | 890.0348 | +1.998 (+0.22%) | 65,590,800 |
| 10 Feb 1998 | GBX | 888.0368 | 888.0368 | 888.0368 | 888.0368 | 888.0368 | -3.003 (-0.34%) | 42,518,400 |
| 9 Feb 1998 | GBX | 891.04 | 891.04 | 891.04 | 891.04 | 891.04 | -8.996 (-1.00%) | 73,599,120 |
| 6 Feb 1998 | GBX | 900.036 | 900.036 | 900.036 | 900.036 | 900.036 | -4.002 (-0.44%) | 67,326,400 |
| 5 Feb 1998 | GBX | 904.038 | 904.038 | 904.038 | 904.038 | 904.038 | -2.997 (-0.33%) | 88,742,240 |
| 4 Feb 1998 | GBX | 907.0348 | 907.0348 | 907.0348 | 907.0348 | 907.0348 | +6.999 (+0.78%) | 85,365,280 |
| 3 Feb 1998 | GBX | 900.036 | 900.036 | 900.036 | 900.036 | 900.036 | 0.0 (0.0%) | 49,768,800 |
| 2 Feb 1998 | GBX | 900.036 | 900.036 | 900.036 | 900.036 | 900.036 | +18.998 (+2.16%) | 31,598,160 |
| 30 Jan 1998 | GBX | 881.038 | 881.038 | 881.038 | 881.038 | 881.038 | -4 (-0.45%) | 40,368,000 |
| 29 Jan 1998 | GBX | 885.038 | 885.038 | 885.038 | 885.038 | 885.038 | -4.997 (-0.56%) | 54,668,320 |
| 28 Jan 1998 | GBX | 890.0348 | 890.0348 | 890.0348 | 890.0348 | 890.0348 | +30.001 (+3.49%) | 160,660,240 |
| 27 Jan 1998 | GBX | 860.034 | 860.034 | 860.034 | 860.034 | 860.034 | +19.997 (+2.38%) | 27,758,720 |
| 26 Jan 1998 | GBX | 840.0368 | 840.0368 | 840.0368 | 840.0368 | 840.0368 | +18.001 (+2.19%) | 29,699,360 |
| 23 Jan 1998 | GBX | 822.036 | 822.036 | 822.036 | 822.036 | 822.036 | -2.999 (-0.36%) | 45,864,080 |
| 22 Jan 1998 | GBX | 825.0348 | 825.0348 | 825.0348 | 825.0348 | 825.0348 | -3.001 (-0.36%) | 51,616,880 |
| 21 Jan 1998 | GBX | 828.036 | 828.036 | 828.036 | 828.036 | 828.036 | -20.998 (-2.47%) | 115,072,560 |
| 20 Jan 1998 | GBX | 849.034 | 849.034 | 849.034 | 849.034 | 849.034 | +3.996 (+0.47%) | 51,364,400 |
