| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 1998 | GBX | 845.038 | 845.038 | 845.038 | 845.038 | 845.038 | +19.004 (+2.30%) | 57,539,840 |
| 16 Jan 1998 | GBX | 826.034 | 826.034 | 826.034 | 826.034 | 826.034 | +9.998 (+1.23%) | 56,319,760 |
| 15 Jan 1998 | GBX | 816.036 | 816.036 | 816.036 | 816.036 | 816.036 | +16.001 (+2.00%) | 29,298,400 |
| 14 Jan 1998 | GBX | 800.0348 | 800.0348 | 800.0348 | 800.0348 | 800.0348 | -1.998 (-0.25%) | 75,561,440 |
| 13 Jan 1998 | GBX | 802.0328 | 802.0328 | 802.0328 | 802.0328 | 802.0328 | +1.998 (+0.25%) | 49,737,040 |
| 12 Jan 1998 | GBX | 800.0348 | 800.0348 | 800.0348 | 800.0348 | 800.0348 | -20.998 (-2.56%) | 40,545,040 |
| 9 Jan 1998 | GBX | 821.0328 | 821.0328 | 821.0328 | 821.0328 | 821.0328 | -1.003 (-0.12%) | 62,602,400 |
| 8 Jan 1998 | GBX | 822.036 | 822.036 | 822.036 | 822.036 | 822.036 | -8.998 (-1.08%) | 34,872,720 |
| 7 Jan 1998 | GBX | 831.034 | 831.034 | 831.034 | 831.034 | 831.034 | -27.002 (-3.15%) | 73,569,360 |
| 6 Jan 1998 | GBX | 858.036 | 858.036 | 858.036 | 858.036 | 858.036 | +23 (+2.75%) | 48,021,520 |
| 5 Jan 1998 | GBX | 835.036 | 835.036 | 835.036 | 835.036 | 835.036 | +20.003 (+2.45%) | 57,313,520 |
| 2 Jan 1998 | GBX | 815.0328 | 815.0328 | 815.0328 | 815.0328 | 815.0328 | +3.033 (+0.37%) | 11,602,000 |
| 1 Jan 1998 | GBX | 812 | 812 | 812 | 812 | 812 | -0.034 (0.0%) | 0 |
| 31 Dec 1997 | GBX | 812.034 | 812.034 | 812.034 | 812.034 | 812.034 | +14.003 (+1.75%) | 21,567,120 |
| 30 Dec 1997 | GBX | 798.0308 | 798.0308 | 798.0308 | 798.0308 | 798.0308 | -10.001 (-1.24%) | 19,334,960 |
| 29 Dec 1997 | GBX | 808.032 | 808.032 | 808.032 | 808.032 | 808.032 | +6.032 (+0.75%) | 17,302,000 |
| 26 Dec 1997 | GBX | 802 | 802 | 802 | 802 | 802 | 0.0 (0.0%) | 0 |
| 25 Dec 1997 | GBX | 802 | 802 | 802 | 802 | 802 | -0.033 (0.0%) | 0 |
| 24 Dec 1997 | GBX | 802.0328 | 802.0328 | 802.0328 | 802.0328 | 802.0328 | +1.998 (+0.25%) | 5,577,360 |
| 23 Dec 1997 | GBX | 800.0348 | 800.0348 | 800.0348 | 800.0348 | 800.0348 | +12.499 (+1.59%) | 50,938,640 |
| 22 Dec 1997 | GBX | 787.536 | 787.536 | 787.536 | 787.536 | 787.536 | -5.5 (-0.69%) | 19,574,080 |
| 19 Dec 1997 | GBX | 793.036 | 793.036 | 793.036 | 793.036 | 793.036 | -44.997 (-5.37%) | 44,107,680 |
| 18 Dec 1997 | GBX | 838.0328 | 838.0328 | 838.0328 | 838.0328 | 838.0328 | +23 (+2.82%) | 108,603,680 |
| 17 Dec 1997 | GBX | 815.0328 | 815.0328 | 815.0328 | 815.0328 | 815.0328 | +9.997 (+1.24%) | 29,133,040 |
| 16 Dec 1997 | GBX | 805.036 | 805.036 | 805.036 | 805.036 | 805.036 | +1.003 (+0.12%) | 33,660,880 |
| 15 Dec 1997 | GBX | 804.0328 | 804.0328 | 804.0328 | 804.0328 | 804.0328 | +37.002 (+4.82%) | 26,145,600 |
| 12 Dec 1997 | GBX | 767.0308 | 767.0308 | 767.0308 | 767.0308 | 767.0308 | -23.002 (-2.91%) | 26,022,480 |
| 11 Dec 1997 | GBX | 790.0328 | 790.0328 | 790.0328 | 790.0328 | 790.0328 | -5.001 (-0.63%) | 30,312,320 |
| 10 Dec 1997 | GBX | 795.034 | 795.034 | 795.034 | 795.034 | 795.034 | -0.999 (-0.13%) | 39,899,680 |
| 9 Dec 1997 | GBX | 796.0328 | 796.0328 | 796.0328 | 796.0328 | 796.0328 | -1.998 (-0.25%) | 61,151,280 |
