| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 1997 | GBX | 798.0308 | 798.0308 | 798.0308 | 798.0308 | 798.0308 | +17 (+2.18%) | 52,950,320 |
| 5 Dec 1997 | GBX | 781.0308 | 781.0308 | 781.0308 | 781.0308 | 781.0308 | -4.001 (-0.51%) | 68,507,120 |
| 4 Dec 1997 | GBX | 785.032 | 785.032 | 785.032 | 785.032 | 785.032 | +11.999 (+1.55%) | 44,072,080 |
| 3 Dec 1997 | GBX | 773.0328 | 773.0328 | 773.0328 | 773.0328 | 773.0328 | +25 (+3.34%) | 210,012,560 |
| 2 Dec 1997 | GBX | 748.0328 | 748.0328 | 748.0328 | 748.0328 | 748.0328 | +3.502 (+0.47%) | 47,628,560 |
| 1 Dec 1997 | GBX | 744.5308 | 744.5308 | 744.5308 | 744.5308 | 744.5308 | +14.499 (+1.99%) | 57,379,760 |
| 28 Nov 1997 | GBX | 730.032 | 730.032 | 730.032 | 730.032 | 730.032 | 0.0 (0.0%) | 74,035,440 |
| 27 Nov 1997 | GBX | 730.032 | 730.032 | 730.032 | 730.032 | 730.032 | +4 (+0.55%) | 17,012,720 |
| 26 Nov 1997 | GBX | 726.032 | 726.032 | 726.032 | 726.032 | 726.032 | -1.998 (-0.27%) | 33,635,920 |
| 25 Nov 1997 | GBX | 728.03 | 728.03 | 728.03 | 728.03 | 728.03 | -2.002 (-0.27%) | 40,259,600 |
| 24 Nov 1997 | GBX | 730.032 | 730.032 | 730.032 | 730.032 | 730.032 | +4 (+0.55%) | 33,960,160 |
| 21 Nov 1997 | GBX | 726.032 | 726.032 | 726.032 | 726.032 | 726.032 | 0.0 (0.0%) | 97,249,840 |
| 20 Nov 1997 | GBX | 726.032 | 726.032 | 726.032 | 726.032 | 726.032 | +14.503 (+2.04%) | 100,019,040 |
| 19 Nov 1997 | GBX | 711.5288 | 711.5288 | 711.5288 | 711.5288 | 711.5288 | +8.499 (+1.21%) | 64,230,400 |
| 18 Nov 1997 | GBX | 703.03 | 703.03 | 703.03 | 703.03 | 703.03 | -19 (-2.63%) | 88,070,800 |
| 17 Nov 1997 | GBX | 722.03 | 722.03 | 722.03 | 722.03 | 722.03 | -0.999 (-0.14%) | 61,590,480 |
| 14 Nov 1997 | GBX | 723.0288 | 723.0288 | 723.0288 | 723.0288 | 723.0288 | 0.0 (0.0%) | 68,689,760 |
| 13 Nov 1997 | GBX | 723.0288 | 723.0288 | 723.0288 | 723.0288 | 723.0288 | -11.5 (-1.57%) | 167,106,480 |
| 12 Nov 1997 | GBX | 734.5288 | 734.5288 | 734.5288 | 734.5288 | 734.5288 | +6.499 (+0.89%) | 52,101,040 |
| 11 Nov 1997 | GBX | 728.03 | 728.03 | 728.03 | 728.03 | 728.03 | +5.001 (+0.69%) | 46,331,280 |
| 10 Nov 1997 | GBX | 723.0288 | 723.0288 | 723.0288 | 723.0288 | 723.0288 | +18.001 (+2.55%) | 115,333,360 |
| 7 Nov 1997 | GBX | 705.028 | 705.028 | 705.028 | 705.028 | 705.028 | -4.501 (-0.63%) | 42,167,520 |
| 6 Nov 1997 | GBX | 709.5288 | 709.5288 | 709.5288 | 709.5288 | 709.5288 | +3.5 (+0.50%) | 76,325,440 |
| 5 Nov 1997 | GBX | 706.0288 | 706.0288 | 706.0288 | 706.0288 | 706.0288 | -2.002 (-0.28%) | 75,987,120 |
| 4 Nov 1997 | GBX | 708.0308 | 708.0308 | 708.0308 | 708.0308 | 708.0308 | -1.998 (-0.28%) | 124,883,440 |
| 3 Nov 1997 | GBX | 710.0288 | 710.0288 | 710.0288 | 710.0288 | 710.0288 | +10.002 (+1.43%) | 69,955,440 |
| 31 Oct 1997 | GBX | 700.0268 | 700.0268 | 700.0268 | 700.0268 | 700.0268 | +19.997 (+2.94%) | 141,998,960 |
| 30 Oct 1997 | GBX | 680.03 | 680.03 | 680.03 | 680.03 | 680.03 | -10.002 (-1.45%) | 57,546,160 |
| 29 Oct 1997 | GBX | 690.032 | 690.032 | 690.032 | 690.032 | 690.032 | +30.005 (+4.55%) | 267,342,000 |
| 28 Oct 1997 | GBX | 660.0268 | 660.0268 | 660.0268 | 660.0268 | 660.0268 | -40 (-5.71%) | 115,420,640 |
