| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 1997 | GBX | 700.0268 | 700.0268 | 700.0268 | 700.0268 | 700.0268 | -27.004 (-3.71%) | 46,654,320 |
| 24 Oct 1997 | GBX | 727.0308 | 727.0308 | 727.0308 | 727.0308 | 727.0308 | -11.001 (-1.49%) | 33,359,760 |
| 23 Oct 1997 | GBX | 738.032 | 738.032 | 738.032 | 738.032 | 738.032 | -6.998 (-0.94%) | 54,492,160 |
| 22 Oct 1997 | GBX | 745.03 | 745.03 | 745.03 | 745.03 | 745.03 | -18.001 (-2.36%) | 62,575,360 |
| 21 Oct 1997 | GBX | 763.0308 | 763.0308 | 763.0308 | 763.0308 | 763.0308 | +2.998 (+0.39%) | 73,885,920 |
| 20 Oct 1997 | GBX | 760.0328 | 760.0328 | 760.0328 | 760.0328 | 760.0328 | -0.499 (-0.07%) | 47,167,760 |
| 17 Oct 1997 | GBX | 760.532 | 760.532 | 760.532 | 760.532 | 760.532 | +10.501 (+1.40%) | 123,311,520 |
| 16 Oct 1997 | GBX | 750.0308 | 750.0308 | 750.0308 | 750.0308 | 750.0308 | +6 (+0.81%) | 70,134,000 |
| 15 Oct 1997 | GBX | 744.0308 | 744.0308 | 744.0308 | 744.0308 | 744.0308 | +4.501 (+0.61%) | 34,407,280 |
| 14 Oct 1997 | GBX | 739.53 | 739.53 | 739.53 | 739.53 | 739.53 | -24.001 (-3.14%) | 148,622,880 |
| 13 Oct 1997 | GBX | 763.5308 | 763.5308 | 763.5308 | 763.5308 | 763.5308 | +41.001 (+5.67%) | 186,716,480 |
| 10 Oct 1997 | GBX | 722.53 | 722.53 | 722.53 | 722.53 | 722.53 | +10.002 (+1.40%) | 181,218,560 |
| 9 Oct 1997 | GBX | 712.528 | 712.528 | 712.528 | 712.528 | 712.528 | +4.997 (+0.71%) | 118,613,200 |
| 8 Oct 1997 | GBX | 707.5308 | 707.5308 | 707.5308 | 707.5308 | 707.5308 | +4.001 (+0.57%) | 181,057,040 |
| 7 Oct 1997 | GBX | 703.53 | 703.53 | 703.53 | 703.53 | 703.53 | +16.501 (+2.40%) | 245,938,400 |
| 6 Oct 1997 | GBX | 687.0288 | 687.0288 | 687.0288 | 687.0288 | 687.0288 | +11.5 (+1.70%) | 65,159,600 |
| 3 Oct 1997 | GBX | 675.5288 | 675.5288 | 675.5288 | 675.5288 | 675.5288 | -3.502 (-0.52%) | 81,781,280 |
| 2 Oct 1997 | GBX | 679.0308 | 679.0308 | 679.0308 | 679.0308 | 679.0308 | -12.499 (-1.81%) | 61,581,920 |
| 1 Oct 1997 | GBX | 691.53 | 691.53 | 691.53 | 691.53 | 691.53 | -10.501 (-1.50%) | 103,657,360 |
| 30 Sep 1997 | GBX | 702.0308 | 702.0308 | 702.0308 | 702.0308 | 702.0308 | +6 (+0.86%) | 91,524,960 |
| 29 Sep 1997 | GBX | 696.0308 | 696.0308 | 696.0308 | 696.0308 | 696.0308 | +10.001 (+1.46%) | 24,509,600 |
| 26 Sep 1997 | GBX | 686.03 | 686.03 | 686.03 | 686.03 | 686.03 | +9.502 (+1.40%) | 49,565,200 |
| 25 Sep 1997 | GBX | 676.528 | 676.528 | 676.528 | 676.528 | 676.528 | +2.498 (+0.37%) | 37,268,640 |
| 24 Sep 1997 | GBX | 674.03 | 674.03 | 674.03 | 674.03 | 674.03 | +11.502 (+1.74%) | 85,988,000 |
| 23 Sep 1997 | GBX | 662.528 | 662.528 | 662.528 | 662.528 | 662.528 | +2.002 (+0.30%) | 61,574,160 |
| 22 Sep 1997 | GBX | 660.526 | 660.526 | 660.526 | 660.526 | 660.526 | +13.999 (+2.17%) | 61,972,800 |
| 19 Sep 1997 | GBX | 646.5268 | 646.5268 | 646.5268 | 646.5268 | 646.5268 | +3.502 (+0.54%) | 98,335,440 |
| 18 Sep 1997 | GBX | 643.0248 | 643.0248 | 643.0248 | 643.0248 | 643.0248 | +1.998 (+0.31%) | 98,265,600 |
| 17 Sep 1997 | GBX | 641.0268 | 641.0268 | 641.0268 | 641.0268 | 641.0268 | -0.499 (-0.08%) | 58,952,400 |
| 16 Sep 1997 | GBX | 641.526 | 641.526 | 641.526 | 641.526 | 641.526 | -11.001 (-1.69%) | 265,271,120 |
