| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 1997 | GBX | 652.5268 | 652.5268 | 652.5268 | 652.5268 | 652.5268 | +5.001 (+0.77%) | 59,091,920 |
| 12 Sep 1997 | GBX | 647.526 | 647.526 | 647.526 | 647.526 | 647.526 | +0.999 (+0.15%) | 28,066,720 |
| 11 Sep 1997 | GBX | 646.5268 | 646.5268 | 646.5268 | 646.5268 | 646.5268 | -1.998 (-0.31%) | 13,868,240 |
| 10 Sep 1997 | GBX | 648.5248 | 648.5248 | 648.5248 | 648.5248 | 648.5248 | +6 (+0.93%) | 89,412,640 |
| 9 Sep 1997 | GBX | 642.5248 | 642.5248 | 642.5248 | 642.5248 | 642.5248 | +0.499 (+0.08%) | 135,656,960 |
| 8 Sep 1997 | GBX | 642.026 | 642.026 | 642.026 | 642.026 | 642.026 | +2.997 (+0.47%) | 65,442,160 |
| 5 Sep 1997 | GBX | 639.0288 | 639.0288 | 639.0288 | 639.0288 | 639.0288 | -3.996 (-0.62%) | 107,350,080 |
| 4 Sep 1997 | GBX | 643.0248 | 643.0248 | 643.0248 | 643.0248 | 643.0248 | +5.001 (+0.78%) | 32,185,680 |
| 3 Sep 1997 | GBX | 638.024 | 638.024 | 638.024 | 638.024 | 638.024 | +6.499 (+1.03%) | 62,359,440 |
| 2 Sep 1997 | GBX | 631.5248 | 631.5248 | 631.5248 | 631.5248 | 631.5248 | +9.998 (+1.61%) | 73,570,400 |
| 1 Sep 1997 | GBX | 621.5268 | 621.5268 | 621.5268 | 621.5268 | 621.5268 | +7.003 (+1.14%) | 75,878,320 |
| 29 Aug 1997 | GBX | 614.524 | 614.524 | 614.524 | 614.524 | 614.524 | -4.002 (-0.65%) | 66,245,840 |
| 28 Aug 1997 | GBX | 618.526 | 618.526 | 618.526 | 618.526 | 618.526 | +4.501 (+0.73%) | 256,762,560 |
| 27 Aug 1997 | GBX | 614.0248 | 614.0248 | 614.0248 | 614.0248 | 614.0248 | +2.499 (+0.41%) | 85,125,040 |
| 26 Aug 1997 | GBX | 611.526 | 611.526 | 611.526 | 611.526 | 611.526 | +2.526 (+0.41%) | 55,998,000 |
| 25 Aug 1997 | GBX | 609 | 609 | 609 | 609 | 609 | -0.024 (0.0%) | 0 |
| 22 Aug 1997 | GBX | 609.024 | 609.024 | 609.024 | 609.024 | 609.024 | -4.502 (-0.73%) | 50,607,440 |
| 21 Aug 1997 | GBX | 613.526 | 613.526 | 613.526 | 613.526 | 613.526 | +13.001 (+2.16%) | 53,496,240 |
| 20 Aug 1997 | GBX | 600.5248 | 600.5248 | 600.5248 | 600.5248 | 600.5248 | +10.501 (+1.78%) | 85,972,480 |
| 19 Aug 1997 | GBX | 590.024 | 590.024 | 590.024 | 590.024 | 590.024 | +2.497 (+0.43%) | 57,111,680 |
| 18 Aug 1997 | GBX | 587.5268 | 587.5268 | 587.5268 | 587.5268 | 587.5268 | -6.499 (-1.09%) | 29,032,960 |
| 15 Aug 1997 | GBX | 594.026 | 594.026 | 594.026 | 594.026 | 594.026 | -11.999 (-1.98%) | 33,410,480 |
| 14 Aug 1997 | GBX | 606.0248 | 606.0248 | 606.0248 | 606.0248 | 606.0248 | -4.002 (-0.66%) | 33,121,120 |
| 13 Aug 1997 | GBX | 610.0268 | 610.0268 | 610.0268 | 610.0268 | 610.0268 | +2.002 (+0.33%) | 75,985,280 |
| 12 Aug 1997 | GBX | 608.0248 | 608.0248 | 608.0248 | 608.0248 | 608.0248 | +3.498 (+0.58%) | 81,165,920 |
| 11 Aug 1997 | GBX | 604.5268 | 604.5268 | 604.5268 | 604.5268 | 604.5268 | +0.5 (+0.08%) | 28,182,720 |
| 8 Aug 1997 | GBX | 604.0268 | 604.0268 | 604.0268 | 604.0268 | 604.0268 | +1.502 (+0.25%) | 39,801,200 |
| 7 Aug 1997 | GBX | 602.5248 | 602.5248 | 602.5248 | 602.5248 | 602.5248 | +18.001 (+3.08%) | 60,010,400 |
| 6 Aug 1997 | GBX | 584.524 | 584.524 | 584.524 | 584.524 | 584.524 | +8.997 (+1.56%) | 48,829,520 |
| 5 Aug 1997 | GBX | 575.5268 | 575.5268 | 575.5268 | 575.5268 | 575.5268 | +9.502 (+1.68%) | 49,071,600 |
