| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 1997 | GBX | 566.0248 | 566.0248 | 566.0248 | 566.0248 | 566.0248 | +3.003 (+0.53%) | 62,495,120 |
| 1 Aug 1997 | GBX | 563.022 | 563.022 | 563.022 | 563.022 | 563.022 | -5.5 (-0.97%) | 129,782,960 |
| 31 Jul 1997 | GBX | 568.522 | 568.522 | 568.522 | 568.522 | 568.522 | -6 (-1.04%) | 18,411,760 |
| 30 Jul 1997 | GBX | 574.522 | 574.522 | 574.522 | 574.522 | 574.522 | -3.003 (-0.52%) | 57,076,640 |
| 29 Jul 1997 | GBX | 577.5248 | 577.5248 | 577.5248 | 577.5248 | 577.5248 | +13.5 (+2.39%) | 208,882,000 |
| 28 Jul 1997 | GBX | 564.0248 | 564.0248 | 564.0248 | 564.0248 | 564.0248 | -0.5 (-0.09%) | 58,623,600 |
| 25 Jul 1997 | GBX | 564.5248 | 564.5248 | 564.5248 | 564.5248 | 564.5248 | -11.502 (-2.00%) | 287,599,424 |
| 24 Jul 1997 | GBX | 576.0268 | 576.0268 | 576.0268 | 576.0268 | 576.0268 | -2.497 (-0.43%) | 43,675,520 |
| 23 Jul 1997 | GBX | 578.524 | 578.524 | 578.524 | 578.524 | 578.524 | -0.999 (-0.17%) | 20,398,160 |
| 22 Jul 1997 | GBX | 579.5228 | 579.5228 | 579.5228 | 579.5228 | 579.5228 | +0.499 (+0.09%) | 223,194,400 |
| 21 Jul 1997 | GBX | 579.024 | 579.024 | 579.024 | 579.024 | 579.024 | -5 (-0.86%) | 91,780,640 |
| 18 Jul 1997 | GBX | 584.024 | 584.024 | 584.024 | 584.024 | 584.024 | +3.502 (+0.60%) | 72,942,560 |
| 17 Jul 1997 | GBX | 580.522 | 580.522 | 580.522 | 580.522 | 580.522 | -4.002 (-0.68%) | 207,151,600 |
| 16 Jul 1997 | GBX | 584.524 | 584.524 | 584.524 | 584.524 | 584.524 | +2.024 (+0.35%) | 50,160,000 |
| 15 Jul 1997 | GBX | 582.5 | 582.5 | 582.5 | 582.5 | 582.5 | +3.476 (+0.60%) | 0 |
| 14 Jul 1997 | GBX | 579.024 | 579.024 | 579.024 | 579.024 | 579.024 | -2.003 (-0.34%) | 142,415,680 |
| 11 Jul 1997 | GBX | 581.0268 | 581.0268 | 581.0268 | 581.0268 | 581.0268 | -0.5 (-0.09%) | 52,856,320 |
| 10 Jul 1997 | GBX | 581.5268 | 581.5268 | 581.5268 | 581.5268 | 581.5268 | +3.003 (+0.52%) | 161,527,440 |
| 9 Jul 1997 | GBX | 578.524 | 578.524 | 578.524 | 578.524 | 578.524 | -0.5 (-0.09%) | 57,549,040 |
| 8 Jul 1997 | GBX | 579.024 | 579.024 | 579.024 | 579.024 | 579.024 | -1.498 (-0.26%) | 24,982,160 |
| 7 Jul 1997 | GBX | 580.522 | 580.522 | 580.522 | 580.522 | 580.522 | -4.002 (-0.68%) | 40,751,280 |
| 4 Jul 1997 | GBX | 584.524 | 584.524 | 584.524 | 584.524 | 584.524 | +0.999 (+0.17%) | 68,008,400 |
| 3 Jul 1997 | GBX | 583.5248 | 583.5248 | 583.5248 | 583.5248 | 583.5248 | +10.002 (+1.74%) | 161,732,480 |
| 2 Jul 1997 | GBX | 573.5228 | 573.5228 | 573.5228 | 573.5228 | 573.5228 | -0.999 (-0.17%) | 50,109,520 |
| 1 Jul 1997 | GBX | 574.522 | 574.522 | 574.522 | 574.522 | 574.522 | +3.496 (+0.61%) | 52,039,760 |
| 30 Jun 1997 | GBX | 571.026 | 571.026 | 571.026 | 571.026 | 571.026 | -6.499 (-1.13%) | 35,421,920 |
| 27 Jun 1997 | GBX | 577.5248 | 577.5248 | 577.5248 | 577.5248 | 577.5248 | -5.5 (-0.94%) | 59,232,880 |
| 26 Jun 1997 | GBX | 583.0248 | 583.0248 | 583.0248 | 583.0248 | 583.0248 | +4.001 (+0.69%) | 143,344,400 |
| 25 Jun 1997 | GBX | 579.024 | 579.024 | 579.024 | 579.024 | 579.024 | +0.5 (+0.09%) | 53,097,200 |
| 24 Jun 1997 | GBX | 578.524 | 578.524 | 578.524 | 578.524 | 578.524 | -1.498 (-0.26%) | 87,067,760 |
