| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 1997 | GBX | 580.022 | 580.022 | 580.022 | 580.022 | 580.022 | -3.003 (-0.52%) | 70,908,000 |
| 20 Jun 1997 | GBX | 583.0248 | 583.0248 | 583.0248 | 583.0248 | 583.0248 | +5.5 (+0.95%) | 87,733,200 |
| 19 Jun 1997 | GBX | 577.5248 | 577.5248 | 577.5248 | 577.5248 | 577.5248 | -0.999 (-0.17%) | 72,328,960 |
| 18 Jun 1997 | GBX | 578.524 | 578.524 | 578.524 | 578.524 | 578.524 | +0.499 (+0.09%) | 197,777,680 |
| 17 Jun 1997 | GBX | 578.0248 | 578.0248 | 578.0248 | 578.0248 | 578.0248 | -6.499 (-1.11%) | 115,456,640 |
| 16 Jun 1997 | GBX | 584.524 | 584.524 | 584.524 | 584.524 | 584.524 | -8.503 (-1.43%) | 63,187,360 |
| 13 Jun 1997 | GBX | 593.0268 | 593.0268 | 593.0268 | 593.0268 | 593.0268 | +8.004 (+1.37%) | 77,558,720 |
| 12 Jun 1997 | GBX | 585.0228 | 585.0228 | 585.0228 | 585.0228 | 585.0228 | +2.997 (+0.51%) | 37,146,400 |
| 11 Jun 1997 | GBX | 582.026 | 582.026 | 582.026 | 582.026 | 582.026 | -7.499 (-1.27%) | 187,550,880 |
| 10 Jun 1997 | GBX | 589.5248 | 589.5248 | 589.5248 | 589.5248 | 589.5248 | +8.498 (+1.46%) | 68,080,960 |
| 9 Jun 1997 | GBX | 581.0268 | 581.0268 | 581.0268 | 581.0268 | 581.0268 | +9.002 (+1.57%) | 116,769,520 |
| 6 Jun 1997 | GBX | 572.0248 | 572.0248 | 572.0248 | 572.0248 | 572.0248 | +10.501 (+1.87%) | 172,210,320 |
| 5 Jun 1997 | GBX | 561.524 | 561.524 | 561.524 | 561.524 | 561.524 | +4.024 (+0.72%) | 111,254,640 |
| 4 Jun 1997 | GBX | 557.5 | 557.5 | 557.5 | 557.5 | 557.5 | +4.975 (+0.90%) | 0 |
| 3 Jun 1997 | GBX | 552.5248 | 552.5248 | 552.5248 | 552.5248 | 552.5248 | -5.496 (-0.98%) | 354,728,160 |
| 2 Jun 1997 | GBX | 558.0208 | 558.0208 | 558.0208 | 558.0208 | 558.0208 | -1.003 (-0.18%) | 42,837,360 |
| 30 May 1997 | GBX | 559.024 | 559.024 | 559.024 | 559.024 | 559.024 | +1.003 (+0.18%) | 137,728,560 |
| 29 May 1997 | GBX | 558.0208 | 558.0208 | 558.0208 | 558.0208 | 558.0208 | +4.497 (+0.81%) | 87,539,440 |
| 28 May 1997 | GBX | 553.524 | 553.524 | 553.524 | 553.524 | 553.524 | -2.999 (-0.54%) | 116,511,600 |
| 27 May 1997 | GBX | 556.5228 | 556.5228 | 556.5228 | 556.5228 | 556.5228 | -3.977 (-0.71%) | 75,603,600 |
| 26 May 1997 | GBX | 560.5 | 560.5 | 560.5 | 560.5 | 560.5 | -0.025 (0.0%) | 0 |
| 23 May 1997 | GBX | 560.5248 | 560.5248 | 560.5248 | 560.5248 | 560.5248 | -2.497 (-0.44%) | 232,734,720 |
| 22 May 1997 | GBX | 563.022 | 563.022 | 563.022 | 563.022 | 563.022 | -1.003 (-0.18%) | 233,453,120 |
| 21 May 1997 | GBX | 564.0248 | 564.0248 | 564.0248 | 564.0248 | 564.0248 | +0.025 (+0.0%) | 118,575,680 |
| 20 May 1997 | GBX | 564 | 564 | 564 | 564 | 564 | -1.024 (-0.18%) | 89,615,920 |
| 19 May 1997 | GBX | 565.024 | 565.024 | 565.024 | 565.024 | 565.024 | -8.476 (-1.48%) | 65,315,760 |
| 16 May 1997 | GBX | 573.5 | 573.5 | 573.5 | 573.5 | 573.5 | -8.5 (-1.46%) | 229,075,120 |
| 15 May 1997 | GBX | 582 | 582 | 582 | 582 | 582 | +11.5 (+2.02%) | 152,416,400 |
| 14 May 1997 | GBX | 570.5 | 570.5 | 570.5 | 570.5 | 570.5 | -4.5 (-0.78%) | 149,806,960 |
| 13 May 1997 | GBX | 575 | 575 | 575 | 575 | 575 | +7 (+1.23%) | 104,971,120 |
