| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 1997 | GBX | 568 | 568 | 568 | 568 | 568 | +2.5 (+0.44%) | 87,910,560 |
| 9 May 1997 | GBX | 565.5 | 565.5 | 565.5 | 565.5 | 565.5 | -0.5 (-0.09%) | 49,229,040 |
| 8 May 1997 | GBX | 566 | 566 | 566 | 566 | 566 | -6 (-1.05%) | 82,754,800 |
| 7 May 1997 | GBX | 572 | 572 | 572 | 572 | 572 | +4 (+0.70%) | 129,585,040 |
| 6 May 1997 | GBX | 568 | 568 | 568 | 568 | 568 | +11 (+1.97%) | 121,660,000 |
| 5 May 1997 | GBX | 557 | 557 | 557 | 557 | 557 | 0.0 (0.0%) | 0 |
| 2 May 1997 | GBX | 557 | 557 | 557 | 557 | 557 | +1 (+0.18%) | 26,337,520 |
| 1 May 1997 | GBX | 556 | 556 | 556 | 556 | 556 | +9.5 (+1.74%) | 207,080,800 |
| 30 Apr 1997 | GBX | 546.5 | 546.5 | 546.5 | 546.5 | 546.5 | +1 (+0.18%) | 61,019,680 |
| 29 Apr 1997 | GBX | 545.5 | 545.5 | 545.5 | 545.5 | 545.5 | -2.5 (-0.46%) | 79,091,600 |
| 28 Apr 1997 | GBX | 548 | 548 | 548 | 548 | 548 | -13 (-2.32%) | 66,265,520 |
| 25 Apr 1997 | GBX | 561 | 561 | 561 | 561 | 561 | -2 (-0.36%) | 148,324,320 |
| 24 Apr 1997 | GBX | 563 | 563 | 563 | 563 | 563 | +3 (+0.54%) | 170,282,880 |
| 23 Apr 1997 | GBX | 560 | 560 | 560 | 560 | 560 | +20 (+3.70%) | 252,363,440 |
| 22 Apr 1997 | GBX | 540 | 540 | 540 | 540 | 540 | +15 (+2.86%) | 317,421,184 |
| 21 Apr 1997 | GBX | 525 | 525 | 525 | 525 | 525 | +6 (+1.16%) | 158,372,320 |
| 18 Apr 1997 | GBX | 519 | 519 | 519 | 519 | 519 | +0.5 (+0.10%) | 192,422,720 |
| 17 Apr 1997 | GBX | 518.5 | 518.5 | 518.5 | 518.5 | 518.5 | -3 (-0.58%) | 58,717,120 |
| 16 Apr 1997 | GBX | 521.5 | 521.5 | 521.5 | 521.5 | 521.5 | -2 (-0.38%) | 171,455,600 |
| 15 Apr 1997 | GBX | 523.5 | 523.5 | 523.5 | 523.5 | 523.5 | -1.5 (-0.29%) | 91,090,400 |
| 14 Apr 1997 | GBX | 525 | 525 | 525 | 525 | 525 | -3 (-0.57%) | 140,602,240 |
| 11 Apr 1997 | GBX | 528 | 528 | 528 | 528 | 528 | -1.5 (-0.28%) | 217,502,560 |
| 10 Apr 1997 | GBX | 529.5 | 529.5 | 529.5 | 529.5 | 529.5 | -0.5 (-0.09%) | 187,874,640 |
| 9 Apr 1997 | GBX | 530 | 530 | 530 | 530 | 530 | -1 (-0.19%) | 87,936,800 |
| 8 Apr 1997 | GBX | 531 | 531 | 531 | 531 | 531 | +2 (+0.38%) | 35,913,120 |
| 7 Apr 1997 | GBX | 529 | 529 | 529 | 529 | 529 | -2.5 (-0.47%) | 101,525,040 |
| 4 Apr 1997 | GBX | 531.5 | 531.5 | 531.5 | 531.5 | 531.5 | -2 (-0.37%) | 113,694,640 |
| 3 Apr 1997 | GBX | 533.5 | 533.5 | 533.5 | 533.5 | 533.5 | +2 (+0.38%) | 66,028,800 |
| 2 Apr 1997 | GBX | 531.5 | 531.5 | 531.5 | 531.5 | 531.5 | -3.5 (-0.65%) | 93,415,680 |
| 1 Apr 1997 | GBX | 535 | 535 | 535 | 535 | 535 | -9 (-1.65%) | 54,333,520 |
