| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 1997 | GBX | 544 | 544 | 544 | 544 | 544 | 0.0 (0.0%) | 0 |
| 28 Mar 1997 | GBX | 544 | 544 | 544 | 544 | 544 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | GBX | 544 | 544 | 544 | 544 | 544 | -0.5 (-0.09%) | 53,803,920 |
| 26 Mar 1997 | GBX | 544.5 | 544.5 | 544.5 | 544.5 | 544.5 | +8 (+1.49%) | 128,306,800 |
| 25 Mar 1997 | GBX | 536.5 | 536.5 | 536.5 | 536.5 | 536.5 | +3.5 (+0.66%) | 59,493,440 |
| 24 Mar 1997 | GBX | 533 | 533 | 533 | 533 | 533 | -2 (-0.37%) | 98,823,920 |
| 21 Mar 1997 | GBX | 535 | 535 | 535 | 535 | 535 | -5.5 (-1.02%) | 225,767,920 |
| 20 Mar 1997 | GBX | 540.5 | 540.5 | 540.5 | 540.5 | 540.5 | -14 (-2.52%) | 228,032,640 |
| 19 Mar 1997 | GBX | 554.5 | 554.5 | 554.5 | 554.5 | 554.5 | +1 (+0.18%) | 111,429,600 |
| 18 Mar 1997 | GBX | 553.5 | 553.5 | 553.5 | 553.5 | 553.5 | +4.5 (+0.82%) | 104,654,400 |
| 17 Mar 1997 | GBX | 549 | 549 | 549 | 549 | 549 | -2 (-0.36%) | 69,331,360 |
| 14 Mar 1997 | GBX | 551 | 551 | 551 | 551 | 551 | +2.5 (+0.46%) | 127,745,760 |
| 13 Mar 1997 | GBX | 548.5 | 548.5 | 548.5 | 548.5 | 548.5 | -3 (-0.54%) | 137,522,160 |
| 12 Mar 1997 | GBX | 551.5 | 551.5 | 551.5 | 551.5 | 551.5 | +7.5 (+1.38%) | 108,634,960 |
| 11 Mar 1997 | GBX | 544 | 544 | 544 | 544 | 544 | +14.5 (+2.74%) | 95,779,440 |
| 10 Mar 1997 | GBX | 529.5 | 529.5 | 529.5 | 529.5 | 529.5 | +5 (+0.95%) | 72,715,600 |
| 7 Mar 1997 | GBX | 524.5 | 524.5 | 524.5 | 524.5 | 524.5 | -3.5 (-0.66%) | 31,891,040 |
| 6 Mar 1997 | GBX | 528 | 528 | 528 | 528 | 528 | +2.5 (+0.48%) | 100,026,400 |
| 5 Mar 1997 | GBX | 525.5 | 525.5 | 525.5 | 525.5 | 525.5 | +1 (+0.19%) | 0 |
| 4 Mar 1997 | GBX | 524.5 | 524.5 | 524.5 | 524.5 | 524.5 | -12.5 (-2.33%) | 269,223,744 |
| 3 Mar 1997 | GBX | 537 | 537 | 537 | 537 | 537 | -14 (-2.54%) | 213,309,440 |
| 28 Feb 1997 | GBX | 551 | 551 | 551 | 551 | 551 | -8 (-1.43%) | 35,338,720 |
| 27 Feb 1997 | GBX | 559 | 559 | 559 | 559 | 559 | +2 (+0.36%) | 198,157,280 |
| 26 Feb 1997 | GBX | 557 | 557 | 557 | 557 | 557 | -4 (-0.71%) | 40,116,880 |
| 25 Feb 1997 | GBX | 561 | 561 | 561 | 561 | 561 | -6.5 (-1.15%) | 42,192,080 |
| 24 Feb 1997 | GBX | 567.5 | 567.5 | 567.5 | 567.5 | 567.5 | -3 (-0.53%) | 36,977,680 |
| 21 Feb 1997 | GBX | 570.5 | 570.5 | 570.5 | 570.5 | 570.5 | -1.5 (-0.26%) | 70,736,320 |
| 20 Feb 1997 | GBX | 572 | 572 | 572 | 572 | 572 | -3.5 (-0.61%) | 65,742,720 |
| 19 Feb 1997 | GBX | 575.5 | 575.5 | 575.5 | 575.5 | 575.5 | -2 (-0.35%) | 70,227,920 |
| 18 Feb 1997 | GBX | 577.5 | 577.5 | 577.5 | 577.5 | 577.5 | +4.5 (+0.79%) | 77,216,400 |
