| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 1997 | GBX | 573 | 573 | 573 | 573 | 573 | -0.5 (-0.09%) | 34,593,440 |
| 14 Feb 1997 | GBX | 573.5 | 573.5 | 573.5 | 573.5 | 573.5 | -2.5 (-0.43%) | 78,828,320 |
| 13 Feb 1997 | GBX | 576 | 576 | 576 | 576 | 576 | +10.5 (+1.86%) | 241,672,320 |
| 12 Feb 1997 | GBX | 565.5 | 565.5 | 565.5 | 565.5 | 565.5 | +4.5 (+0.80%) | 198,599,600 |
| 11 Feb 1997 | GBX | 561 | 561 | 561 | 561 | 561 | +7 (+1.26%) | 131,760,560 |
| 10 Feb 1997 | GBX | 554 | 554 | 554 | 554 | 554 | -1.5 (-0.27%) | 87,044,240 |
| 7 Feb 1997 | GBX | 555.5 | 555.5 | 555.5 | 555.5 | 555.5 | +8 (+1.46%) | 62,131,280 |
| 6 Feb 1997 | GBX | 547.5 | 547.5 | 547.5 | 547.5 | 547.5 | -8 (-1.44%) | 46,792,720 |
| 5 Feb 1997 | GBX | 555.5 | 555.5 | 555.5 | 555.5 | 555.5 | -8 (-1.42%) | 123,767,680 |
| 4 Feb 1997 | GBX | 563.5 | 563.5 | 563.5 | 563.5 | 563.5 | -2 (-0.35%) | 90,728,640 |
| 3 Feb 1997 | GBX | 565.5 | 565.5 | 565.5 | 565.5 | 565.5 | +2 (+0.35%) | 64,009,040 |
| 31 Jan 1997 | GBX | 563.5 | 563.5 | 563.5 | 563.5 | 563.5 | +1.5 (+0.27%) | 214,288,960 |
| 30 Jan 1997 | GBX | 562 | 562 | 562 | 562 | 562 | +1 (+0.18%) | 51,872,000 |
| 29 Jan 1997 | GBX | 561 | 561 | 561 | 561 | 561 | -1.523 (-0.27%) | 22,819,280 |
| 28 Jan 1997 | GBX | 562.5228 | 562.5228 | 562.5228 | 562.5228 | 562.5228 | +4.502 (+0.81%) | 18,181,520 |
| 27 Jan 1997 | GBX | 558.0208 | 558.0208 | 558.0208 | 558.0208 | 558.0208 | +0.499 (+0.09%) | 13,897,520 |
| 24 Jan 1997 | GBX | 557.522 | 557.522 | 557.522 | 557.522 | 557.522 | -3.502 (-0.62%) | 64,995,440 |
| 23 Jan 1997 | GBX | 561.024 | 561.024 | 561.024 | 561.024 | 561.024 | -1.499 (-0.27%) | 112,160,400 |
| 22 Jan 1997 | GBX | 562.5228 | 562.5228 | 562.5228 | 562.5228 | 562.5228 | +5.5 (+0.99%) | 103,578,720 |
| 21 Jan 1997 | GBX | 557.0228 | 557.0228 | 557.0228 | 557.0228 | 557.0228 | -0.998 (-0.18%) | 21,774,080 |
| 20 Jan 1997 | GBX | 558.0208 | 558.0208 | 558.0208 | 558.0208 | 558.0208 | +3.498 (+0.63%) | 117,841,440 |
| 17 Jan 1997 | GBX | 554.5228 | 554.5228 | 554.5228 | 554.5228 | 554.5228 | +4.501 (+0.82%) | 186,246,880 |
| 16 Jan 1997 | GBX | 550.022 | 550.022 | 550.022 | 550.022 | 550.022 | +4.499 (+0.82%) | 76,438,560 |
| 15 Jan 1997 | GBX | 545.5228 | 545.5228 | 545.5228 | 545.5228 | 545.5228 | -7.002 (-1.27%) | 95,035,600 |
| 14 Jan 1997 | GBX | 552.5248 | 552.5248 | 552.5248 | 552.5248 | 552.5248 | +3.003 (+0.55%) | 175,097,520 |
| 13 Jan 1997 | GBX | 549.522 | 549.522 | 549.522 | 549.522 | 549.522 | +2.497 (+0.46%) | 49,113,120 |
| 10 Jan 1997 | GBX | 547.0248 | 547.0248 | 547.0248 | 547.0248 | 547.0248 | -0.999 (-0.18%) | 39,622,400 |
| 9 Jan 1997 | GBX | 548.024 | 548.024 | 548.024 | 548.024 | 548.024 | +4.501 (+0.83%) | 40,057,600 |
| 8 Jan 1997 | GBX | 543.5228 | 543.5228 | 543.5228 | 543.5228 | 543.5228 | +3.503 (+0.65%) | 162,470,080 |
| 7 Jan 1997 | GBX | 540.02 | 540.02 | 540.02 | 540.02 | 540.02 | -3.003 (-0.55%) | 34,615,120 |
