| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 1997 | GBX | 543.0228 | 543.0228 | 543.0228 | 543.0228 | 543.0228 | -6 (-1.09%) | 160,588,080 |
| 3 Jan 1997 | GBX | 549.0228 | 549.0228 | 549.0228 | 549.0228 | 549.0228 | -5.001 (-0.90%) | 42,908,400 |
| 2 Jan 1997 | GBX | 554.024 | 554.024 | 554.024 | 554.024 | 554.024 | -6.476 (-1.16%) | 67,382,480 |
| 1 Jan 1997 | GBX | 560.5 | 560.5 | 560.5 | 560.5 | 560.5 | -0.025 (0.0%) | 0 |
| 31 Dec 1996 | GBX | 560.5248 | 560.5248 | 560.5248 | 560.5248 | 560.5248 | +2.504 (+0.45%) | 42,186,000 |
| 30 Dec 1996 | GBX | 558.0208 | 558.0208 | 558.0208 | 558.0208 | 558.0208 | +5.496 (+0.99%) | 116,978,480 |
| 27 Dec 1996 | GBX | 552.5248 | 552.5248 | 552.5248 | 552.5248 | 552.5248 | -0.475 (-0.09%) | 8,499,600 |
| 26 Dec 1996 | GBX | 553 | 553 | 553 | 553 | 553 | 0.0 (0.0%) | 0 |
| 25 Dec 1996 | GBX | 553 | 553 | 553 | 553 | 553 | -0.025 (0.0%) | 0 |
| 24 Dec 1996 | GBX | 553.0248 | 553.0248 | 553.0248 | 553.0248 | 553.0248 | +0.025 (+0.0%) | 18,509,840 |
| 23 Dec 1996 | GBX | 553 | 553 | 553 | 553 | 553 | -3.523 (-0.63%) | 0 |
| 20 Dec 1996 | GBX | 556.5228 | 556.5228 | 556.5228 | 556.5228 | 556.5228 | +8.999 (+1.64%) | 259,924,800 |
| 19 Dec 1996 | GBX | 547.524 | 547.524 | 547.524 | 547.524 | 547.524 | +4.024 (+0.74%) | 81,894,880 |
| 18 Dec 1996 | GBX | 543.5 | 543.5 | 543.5 | 543.5 | 543.5 | +2 (+0.37%) | 60,095,760 |
| 17 Dec 1996 | GBX | 541.5 | 541.5 | 541.5 | 541.5 | 541.5 | 0.0 (0.0%) | 106,906,560 |
| 16 Dec 1996 | GBX | 541.5 | 541.5 | 541.5 | 541.5 | 541.5 | +3.977 (+0.74%) | 107,320,400 |
| 13 Dec 1996 | GBX | 537.5228 | 537.5228 | 537.5228 | 537.5228 | 537.5228 | +3.003 (+0.56%) | 147,895,680 |
| 12 Dec 1996 | GBX | 534.52 | 534.52 | 534.52 | 534.52 | 534.52 | -3.502 (-0.65%) | 113,062,320 |
| 11 Dec 1996 | GBX | 538.022 | 538.022 | 538.022 | 538.022 | 538.022 | -4.002 (-0.74%) | 184,612,640 |
| 10 Dec 1996 | GBX | 542.024 | 542.024 | 542.024 | 542.024 | 542.024 | +2.004 (+0.37%) | 51,265,280 |
| 9 Dec 1996 | GBX | 540.02 | 540.02 | 540.02 | 540.02 | 540.02 | +3.996 (+0.75%) | 166,133,200 |
| 6 Dec 1996 | GBX | 536.024 | 536.024 | 536.024 | 536.024 | 536.024 | -1.998 (-0.37%) | 114,988,240 |
| 5 Dec 1996 | GBX | 538.022 | 538.022 | 538.022 | 538.022 | 538.022 | +2.497 (+0.47%) | 60,008,480 |
| 4 Dec 1996 | GBX | 535.5248 | 535.5248 | 535.5248 | 535.5248 | 535.5248 | +2.004 (+0.38%) | 206,141,520 |
| 3 Dec 1996 | GBX | 533.5208 | 533.5208 | 533.5208 | 533.5208 | 533.5208 | +0.999 (+0.19%) | 18,358,000 |
| 2 Dec 1996 | GBX | 532.522 | 532.522 | 532.522 | 532.522 | 532.522 | -0.999 (-0.19%) | 78,718,800 |
| 29 Nov 1996 | GBX | 533.5208 | 533.5208 | 533.5208 | 533.5208 | 533.5208 | +2.497 (+0.47%) | 204,415,040 |
| 28 Nov 1996 | GBX | 531.024 | 531.024 | 531.024 | 531.024 | 531.024 | +2.004 (+0.38%) | 95,308,320 |
| 27 Nov 1996 | GBX | 529.02 | 529.02 | 529.02 | 529.02 | 529.02 | +1.998 (+0.38%) | 116,919,920 |
| 26 Nov 1996 | GBX | 527.022 | 527.022 | 527.022 | 527.022 | 527.022 | +4.002 (+0.77%) | 87,595,440 |
