Hays plc Recent Share Price (LSE:HAS)

LSE:HAS - Hays PLC Hays plc
Sector: Industrials, Industry: Human Resource & Employment Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change
17 Feb 1994	GBX	319	319	319	319	319	+4 (+1.27%)
16 Feb 1994	GBX	315	315	315	315	315	-1 (-0.32%)
15 Feb 1994	GBX	316	316	316	316	316	-1 (-0.32%)
14 Feb 1994	GBX	317	317	317	317	317	-1 (-0.31%)
11 Feb 1994	GBX	318	318	318	318	318	0.0 (0.0%)
10 Feb 1994	GBX	318	318	318	318	318	+2 (+0.63%)
9 Feb 1994	GBX	316	316	316	316	316	-3 (-0.94%)
8 Feb 1994	GBX	319	319	319	319	319	-3 (-0.93%)
7 Feb 1994	GBX	322	322	322	322	322	-7 (-2.13%)
4 Feb 1994	GBX	329	329	329	329	329	+1 (+0.30%)
3 Feb 1994	GBX	328	328	328	328	328	-3.5 (-1.06%)
2 Feb 1994	GBX	331.5	331.5	331.5	331.5	331.5	+10.5 (+3.27%)
1 Feb 1994	GBX	321	321	321	321	321	+1.5 (+0.47%)
31 Jan 1994	GBX	319.5	319.5	319.5	319.5	319.5	+9.5 (+3.06%)
28 Jan 1994	GBX	310	310	310	310	310	+1 (+0.32%)
27 Jan 1994	GBX	309	309	309	309	309	+4 (+1.31%)
26 Jan 1994	GBX	305	305	305	305	305	-4 (-1.29%)
25 Jan 1994	GBX	309	309	309	309	309	-5 (-1.59%)
24 Jan 1994	GBX	314	314	314	314	314	0.0 (0.0%)
21 Jan 1994	GBX	314	314	314	314	314	+1 (+0.32%)
20 Jan 1994	GBX	313	313	313	313	313	-3 (-0.95%)
19 Jan 1994	GBX	316	316	316	316	316	+13 (+4.29%)
18 Jan 1994	GBX	303	303	303	303	303	+9 (+3.06%)
17 Jan 1994	GBX	294	294	294	294	294	-1 (-0.34%)
14 Jan 1994	GBX	295	295	295	295	295	-10 (-3.28%)
13 Jan 1994	GBX	305	305	305	305	305	0.0 (0.0%)
12 Jan 1994	GBX	305	305	305	305	305	+8 (+2.69%)
11 Jan 1994	GBX	297	297	297	297	297	+1 (+0.34%)
10 Jan 1994	GBX	296	296	296	296	296	-2 (-0.67%)
7 Jan 1994	GBX	298	298	298	298	298	+1 (+0.34%)