| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 1994 | GBX | 289 | 289 | 289 | 289 | 289 | +0.5 (+0.17%) | 0 |
| 4 Jan 1994 | GBX | 288.5 | 288.5 | 288.5 | 288.5 | 288.5 | +0.5 (+0.17%) | 0 |
| 3 Jan 1994 | GBX | 288 | 288 | 288 | 288 | 288 | 0.0 (0.0%) | 0 |
| 31 Dec 1993 | GBX | 288 | 288 | 288 | 288 | 288 | 0.0 (0.0%) | 0 |
| 30 Dec 1993 | GBX | 288 | 288 | 288 | 288 | 288 | +1 (+0.35%) | 0 |
| 29 Dec 1993 | GBX | 287 | 287 | 287 | 287 | 287 | +0.5 (+0.17%) | 0 |
| 28 Dec 1993 | GBX | 286.5 | 286.5 | 286.5 | 286.5 | 286.5 | 0.0 (0.0%) | 0 |
| 27 Dec 1993 | GBX | 286.5 | 286.5 | 286.5 | 286.5 | 286.5 | 0.0 (0.0%) | 0 |
| 24 Dec 1993 | GBX | 286.5 | 286.5 | 286.5 | 286.5 | 286.5 | -0.5 (-0.17%) | 0 |
| 23 Dec 1993 | GBX | 287 | 287 | 287 | 287 | 287 | +3 (+1.06%) | 0 |
| 22 Dec 1993 | GBX | 284 | 284 | 284 | 284 | 284 | +1 (+0.35%) | 0 |
| 21 Dec 1993 | GBX | 283 | 283 | 283 | 283 | 283 | +0.5 (+0.18%) | 0 |
| 20 Dec 1993 | GBX | 282.5 | 282.5 | 282.5 | 282.5 | 282.5 | +8.5 (+3.10%) | 0 |
| 17 Dec 1993 | GBX | 274 | 274 | 274 | 274 | 274 | +6 (+2.24%) | 0 |
| 16 Dec 1993 | GBX | 268 | 268 | 268 | 268 | 268 | +9 (+3.47%) | 0 |
| 15 Dec 1993 | GBX | 259 | 259 | 259 | 259 | 259 | 0.0 (0.0%) | 0 |
| 14 Dec 1993 | GBX | 259 | 259 | 259 | 259 | 259 | -2 (-0.77%) | 0 |
| 13 Dec 1993 | GBX | 261 | 261 | 261 | 261 | 261 | -1 (-0.38%) | 0 |
| 10 Dec 1993 | GBX | 262 | 262 | 262 | 262 | 262 | -1 (-0.38%) | 0 |
| 9 Dec 1993 | GBX | 263 | 263 | 263 | 263 | 263 | -3 (-1.13%) | 0 |
| 8 Dec 1993 | GBX | 266 | 266 | 266 | 266 | 266 | 0.0 (0.0%) | 0 |
| 7 Dec 1993 | GBX | 266 | 266 | 266 | 266 | 266 | -2 (-0.75%) | 0 |
| 6 Dec 1993 | GBX | 268 | 268 | 268 | 268 | 268 | -1 (-0.37%) | 0 |
| 3 Dec 1993 | GBX | 269 | 269 | 269 | 269 | 269 | -5 (-1.82%) | 0 |
| 2 Dec 1993 | GBX | 274 | 274 | 274 | 274 | 274 | +7.5 (+2.81%) | 0 |
| 1 Dec 1993 | GBX | 266.5 | 266.5 | 266.5 | 266.5 | 266.5 | +4.5 (+1.72%) | 0 |
| 30 Nov 1993 | GBX | 262 | 262 | 262 | 262 | 262 | +5 (+1.95%) | 0 |
| 29 Nov 1993 | GBX | 257 | 257 | 257 | 257 | 257 | 0.0 (0.0%) | 0 |
| 26 Nov 1993 | GBX | 257 | 257 | 257 | 257 | 257 | 0.0 (0.0%) | 0 |
| 25 Nov 1993 | GBX | 257 | 257 | 257 | 257 | 257 | +2 (+0.78%) | 0 |
