| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 1993 | GBX | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
| 12 Oct 1993 | GBX | 265 | 265 | 265 | 265 | 265 | -1 (-0.38%) | 0 |
| 11 Oct 1993 | GBX | 266 | 266 | 266 | 266 | 266 | +5 (+1.92%) | 0 |
| 8 Oct 1993 | GBX | 261 | 261 | 261 | 261 | 261 | +2 (+0.77%) | 0 |
| 7 Oct 1993 | GBX | 259 | 259 | 259 | 259 | 259 | +2 (+0.78%) | 0 |
| 6 Oct 1993 | GBX | 257 | 257 | 257 | 257 | 257 | +2 (+0.78%) | 0 |
| 5 Oct 1993 | GBX | 255 | 255 | 255 | 255 | 255 | +1 (+0.39%) | 0 |
| 4 Oct 1993 | GBX | 254 | 254 | 254 | 254 | 254 | +1.5 (+0.59%) | 0 |
| 1 Oct 1993 | GBX | 252.5 | 252.5 | 252.5 | 252.5 | 252.5 | 0.0 (0.0%) | 0 |
| 30 Sep 1993 | GBX | 252.5 | 252.5 | 252.5 | 252.5 | 252.5 | +0.5 (+0.20%) | 0 |
| 29 Sep 1993 | GBX | 252 | 252 | 252 | 252 | 252 | +2 (+0.80%) | 0 |
| 28 Sep 1993 | GBX | 250 | 250 | 250 | 250 | 250 | -1 (-0.40%) | 0 |
| 27 Sep 1993 | GBX | 251 | 251 | 251 | 251 | 251 | -3 (-1.18%) | 0 |
| 24 Sep 1993 | GBX | 254 | 254 | 254 | 254 | 254 | +1 (+0.40%) | 0 |
| 23 Sep 1993 | GBX | 253 | 253 | 253 | 253 | 253 | -1 (-0.39%) | 0 |
| 22 Sep 1993 | GBX | 254 | 254 | 254 | 254 | 254 | -1 (-0.39%) | 0 |
| 21 Sep 1993 | GBX | 255 | 255 | 255 | 255 | 255 | +5 (+2%) | 0 |
| 20 Sep 1993 | GBX | 250 | 250 | 250 | 250 | 250 | +4 (+1.63%) | 0 |
| 17 Sep 1993 | GBX | 246 | 246 | 246 | 246 | 246 | 0.0 (0.0%) | 0 |
| 16 Sep 1993 | GBX | 246 | 246 | 246 | 246 | 246 | 0.0 (0.0%) | 0 |
| 15 Sep 1993 | GBX | 246 | 246 | 246 | 246 | 246 | -2 (-0.81%) | 0 |
| 14 Sep 1993 | GBX | 248 | 248 | 248 | 248 | 248 | -1 (-0.40%) | 0 |
| 13 Sep 1993 | GBX | 249 | 249 | 249 | 249 | 249 | -1 (-0.40%) | 0 |
| 10 Sep 1993 | GBX | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
| 9 Sep 1993 | GBX | 250 | 250 | 250 | 250 | 250 | +1 (+0.40%) | 0 |
| 8 Sep 1993 | GBX | 249 | 249 | 249 | 249 | 249 | +1 (+0.40%) | 0 |
| 7 Sep 1993 | GBX | 248 | 248 | 248 | 248 | 248 | 0.0 (0.0%) | 0 |
| 6 Sep 1993 | GBX | 248 | 248 | 248 | 248 | 248 | +1 (+0.40%) | 0 |
| 3 Sep 1993 | GBX | 247 | 247 | 247 | 247 | 247 | 0.0 (0.0%) | 0 |
| 2 Sep 1993 | GBX | 247 | 247 | 247 | 247 | 247 | +3 (+1.23%) | 0 |
