| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 1993 | GBX | 244 | 244 | 244 | 244 | 244 | -4 (-1.61%) | 0 |
| 31 Aug 1993 | GBX | 248 | 248 | 248 | 248 | 248 | -1.5 (-0.60%) | 0 |
| 30 Aug 1993 | GBX | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | 0.0 (0.0%) | 0 |
| 27 Aug 1993 | GBX | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | +2.5 (+1.01%) | 0 |
| 26 Aug 1993 | GBX | 247 | 247 | 247 | 247 | 247 | 0.0 (0.0%) | 0 |
| 25 Aug 1993 | GBX | 247 | 247 | 247 | 247 | 247 | +1 (+0.41%) | 0 |
| 24 Aug 1993 | GBX | 246 | 246 | 246 | 246 | 246 | -4 (-1.60%) | 0 |
| 23 Aug 1993 | GBX | 250 | 250 | 250 | 250 | 250 | -3 (-1.19%) | 0 |
| 20 Aug 1993 | GBX | 253 | 253 | 253 | 253 | 253 | -1 (-0.39%) | 0 |
| 19 Aug 1993 | GBX | 254 | 254 | 254 | 254 | 254 | +1 (+0.40%) | 0 |
| 18 Aug 1993 | GBX | 253 | 253 | 253 | 253 | 253 | +10 (+4.12%) | 0 |
| 17 Aug 1993 | GBX | 243 | 243 | 243 | 243 | 243 | 0.0 (0.0%) | 0 |
| 16 Aug 1993 | GBX | 243 | 243 | 243 | 243 | 243 | +2 (+0.83%) | 0 |
| 13 Aug 1993 | GBX | 241 | 241 | 241 | 241 | 241 | 0.0 (0.0%) | 0 |
| 12 Aug 1993 | GBX | 241 | 241 | 241 | 241 | 241 | -0.5 (-0.21%) | 0 |
| 11 Aug 1993 | GBX | 241.5 | 241.5 | 241.5 | 241.5 | 241.5 | -0.5 (-0.21%) | 0 |
| 10 Aug 1993 | GBX | 242 | 242 | 242 | 242 | 242 | -1 (-0.41%) | 0 |
| 9 Aug 1993 | GBX | 243 | 243 | 243 | 243 | 243 | +1 (+0.41%) | 0 |
| 6 Aug 1993 | GBX | 242 | 242 | 242 | 242 | 242 | +3 (+1.26%) | 0 |
| 5 Aug 1993 | GBX | 239 | 239 | 239 | 239 | 239 | 0.0 (0.0%) | 0 |
| 4 Aug 1993 | GBX | 239 | 239 | 239 | 239 | 239 | 0.0 (0.0%) | 0 |
| 3 Aug 1993 | GBX | 239 | 239 | 239 | 239 | 239 | -1 (-0.42%) | 0 |
| 2 Aug 1993 | GBX | 240 | 240 | 240 | 240 | 240 | +2 (+0.84%) | 0 |
| 30 Jul 1993 | GBX | 238 | 238 | 238 | 238 | 238 | +5 (+2.15%) | 0 |
| 29 Jul 1993 | GBX | 233 | 233 | 233 | 233 | 233 | +2 (+0.87%) | 0 |
| 28 Jul 1993 | GBX | 231 | 231 | 231 | 231 | 231 | +2 (+0.87%) | 0 |
| 27 Jul 1993 | GBX | 229 | 229 | 229 | 229 | 229 | +2 (+0.88%) | 0 |
| 26 Jul 1993 | GBX | 227 | 227 | 227 | 227 | 227 | -1 (-0.44%) | 0 |
| 23 Jul 1993 | GBX | 228 | 228 | 228 | 228 | 228 | 0.0 (0.0%) | 0 |
| 22 Jul 1993 | GBX | 228 | 228 | 228 | 228 | 228 | +2 (+0.88%) | 0 |
