Hays plc Recent Share Price (LSE:HAS)

LSE:HAS - Hays PLC Hays plc
Sector: Industrials, Industry: Human Resource & Employment Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change
21 Jul 1993	GBX	226	226	226	226	226	+1 (+0.44%)
20 Jul 1993	GBX	225	225	225	225	225	-6 (-2.60%)
19 Jul 1993	GBX	231	231	231	231	231	-1 (-0.43%)
16 Jul 1993	GBX	232	232	232	232	232	-4 (-1.69%)
15 Jul 1993	GBX	236	236	236	236	236	0.0 (0.0%)
14 Jul 1993	GBX	236	236	236	236	236	0.0 (0.0%)
13 Jul 1993	GBX	236	236	236	236	236	0.0 (0.0%)
12 Jul 1993	GBX	236	236	236	236	236	-1 (-0.42%)
9 Jul 1993	GBX	237	237	237	237	237	-3 (-1.25%)
8 Jul 1993	GBX	240	240	240	240	240	0.0 (0.0%)
7 Jul 1993	GBX	240	240	240	240	240	0.0 (0.0%)
6 Jul 1993	GBX	240	240	240	240	240	+1 (+0.42%)
5 Jul 1993	GBX	239	239	239	239	239	0.0 (0.0%)
2 Jul 1993	GBX	239	239	239	239	239	0.0 (0.0%)
1 Jul 1993	GBX	239	239	239	239	239	+5 (+2.14%)
30 Jun 1993	GBX	234	234	234	234	234	+3 (+1.30%)
29 Jun 1993	GBX	231	231	231	231	231	0.0 (0.0%)
28 Jun 1993	GBX	231	231	231	231	231	+3 (+1.32%)
25 Jun 1993	GBX	228	228	228	228	228	+1 (+0.44%)
24 Jun 1993	GBX	227	227	227	227	227	+2 (+0.89%)
23 Jun 1993	GBX	225	225	225	225	225	+3.5 (+1.58%)
22 Jun 1993	GBX	221.5	221.5	221.5	221.5	221.5	+1.5 (+0.68%)
21 Jun 1993	GBX	220	220	220	220	220	+2 (+0.92%)
18 Jun 1993	GBX	218	218	218	218	218	+1 (+0.46%)
17 Jun 1993	GBX	217	217	217	217	217	+2 (+0.93%)
16 Jun 1993	GBX	215	215	215	215	215	-4 (-1.83%)
15 Jun 1993	GBX	219	219	219	219	219	-1 (-0.45%)
14 Jun 1993	GBX	220	220	220	220	220	+1 (+0.46%)
11 Jun 1993	GBX	219	219	219	219	219	0.0 (0.0%)
10 Jun 1993	GBX	219	219	219	219	219	+1 (+0.46%)