Hays plc Recent Share Price (LSE:HAS)

LSE:HAS - Hays PLC Hays plc
Sector: Industrials, Industry: Human Resource & Employment Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change
9 Jun 1993	GBX	218	218	218	218	218	+2 (+0.93%)
8 Jun 1993	GBX	216	216	216	216	216	0.0 (0.0%)
7 Jun 1993	GBX	216	216	216	216	216	0.0 (0.0%)
4 Jun 1993	GBX	216	216	216	216	216	0.0 (0.0%)
3 Jun 1993	GBX	216	216	216	216	216	-2 (-0.92%)
2 Jun 1993	GBX	218	218	218	218	218	-2 (-0.91%)
1 Jun 1993	GBX	220	220	220	220	220	-1 (-0.45%)
31 May 1993	GBX	221	221	221	221	221	0.0 (0.0%)
28 May 1993	GBX	221	221	221	221	221	-4 (-1.78%)
27 May 1993	GBX	225	225	225	225	225	-1 (-0.44%)
26 May 1993	GBX	226	226	226	226	226	0.0 (0.0%)
25 May 1993	GBX	226	226	226	226	226	0.0 (0.0%)
24 May 1993	GBX	226	226	226	226	226	-1 (-0.44%)
21 May 1993	GBX	227	227	227	227	227	0.0 (0.0%)
20 May 1993	GBX	227	227	227	227	227	-2 (-0.87%)
19 May 1993	GBX	229	229	229	229	229	0.0 (0.0%)
18 May 1993	GBX	229	229	229	229	229	+1 (+0.44%)
17 May 1993	GBX	228	228	228	228	228	0.0 (0.0%)
14 May 1993	GBX	228	228	228	228	228	-1 (-0.44%)
13 May 1993	GBX	229	229	229	229	229	-3 (-1.29%)
12 May 1993	GBX	232	232	232	232	232	0.0 (0.0%)
11 May 1993	GBX	232	232	232	232	232	+1 (+0.43%)
10 May 1993	GBX	231	231	231	231	231	+3 (+1.32%)
7 May 1993	GBX	228	228	228	228	228	-1 (-0.44%)
6 May 1993	GBX	229	229	229	229	229	-3 (-1.29%)
5 May 1993	GBX	232	232	232	232	232	-2 (-0.85%)
4 May 1993	GBX	234	234	234	234	234	-1 (-0.43%)
3 May 1993	GBX	235	235	235	235	235	0.0 (0.0%)
30 Apr 1993	GBX	235	235	235	235	235	+2 (+0.86%)
29 Apr 1993	GBX	233	233	233	233	233	-2 (-0.85%)