Hays plc Recent Share Price (LSE:HAS)

LSE:HAS - Hays PLC Hays plc
Sector: Industrials, Industry: Human Resource & Employment Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change
28 Apr 1993	GBX	235	235	235	235	235	0.0 (0.0%)
27 Apr 1993	GBX	235	235	235	235	235	+2 (+0.86%)
26 Apr 1993	GBX	233	233	233	233	233	-1 (-0.43%)
23 Apr 1993	GBX	234	234	234	234	234	+7 (+3.08%)
22 Apr 1993	GBX	227	227	227	227	227	0.0 (0.0%)
21 Apr 1993	GBX	227	227	227	227	227	-1.5 (-0.66%)
20 Apr 1993	GBX	228.5	228.5	228.5	228.5	228.5	-0.5 (-0.22%)
19 Apr 1993	GBX	229	229	229	229	229	-1 (-0.43%)
16 Apr 1993	GBX	230	230	230	230	230	0.0 (0.0%)
15 Apr 1993	GBX	230	230	230	230	230	+1 (+0.44%)
14 Apr 1993	GBX	229	229	229	229	229	-2 (-0.87%)
13 Apr 1993	GBX	231	231	231	231	231	-2 (-0.86%)
12 Apr 1993	GBX	233	233	233	233	233	0.0 (0.0%)
9 Apr 1993	GBX	233	233	233	233	233	0.0 (0.0%)
8 Apr 1993	GBX	233	233	233	233	233	-2 (-0.85%)
7 Apr 1993	GBX	235	235	235	235	235	-3 (-1.26%)
6 Apr 1993	GBX	238	238	238	238	238	-3 (-1.24%)
5 Apr 1993	GBX	241	241	241	241	241	-0.5 (-0.21%)
2 Apr 1993	GBX	241.5	241.5	241.5	241.5	241.5	-1.5 (-0.62%)
1 Apr 1993	GBX	243	243	243	243	243	+1 (+0.41%)
31 Mar 1993	GBX	242	242	242	242	242	+4 (+1.68%)
30 Mar 1993	GBX	238	238	238	238	238	+2 (+0.85%)
29 Mar 1993	GBX	236	236	236	236	236	+2 (+0.85%)
26 Mar 1993	GBX	234	234	234	234	234	-2 (-0.85%)
25 Mar 1993	GBX	236	236	236	236	236	-2 (-0.84%)
24 Mar 1993	GBX	238	238	238	238	238	-3 (-1.24%)
23 Mar 1993	GBX	241	241	241	241	241	-2 (-0.82%)
22 Mar 1993	GBX	243	243	243	243	243	-1 (-0.41%)
19 Mar 1993	GBX	244	244	244	244	244	0.0 (0.0%)
18 Mar 1993	GBX	244	244	244	244	244	+6 (+2.52%)