Hays plc Recent Share Price (LSE:HAS)

LSE:HAS - Hays PLC Hays plc
Sector: Industrials, Industry: Human Resource & Employment Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change
17 Mar 1993	GBX	238	238	238	238	238	+1 (+0.42%)
16 Mar 1993	GBX	237	237	237	237	237	+4 (+1.72%)
15 Mar 1993	GBX	233	233	233	233	233	+2 (+0.87%)
12 Mar 1993	GBX	231	231	231	231	231	-1 (-0.43%)
11 Mar 1993	GBX	232	232	232	232	232	+1 (+0.43%)
10 Mar 1993	GBX	231	231	231	231	231	+3 (+1.32%)
9 Mar 1993	GBX	228	228	228	228	228	0.0 (0.0%)
8 Mar 1993	GBX	228	228	228	228	228	0.0 (0.0%)
5 Mar 1993	GBX	228	228	228	228	228	+1 (+0.44%)
4 Mar 1993	GBX	227	227	227	227	227	0.0 (0.0%)
3 Mar 1993	GBX	227	227	227	227	227	0.0 (0.0%)
2 Mar 1993	GBX	227	227	227	227	227	-14 (-5.81%)
1 Mar 1993	GBX	241	241	241	241	241	-1 (-0.41%)
26 Feb 1993	GBX	242	242	242	242	242	-1 (-0.41%)
25 Feb 1993	GBX	243	243	243	243	243	0.0 (0.0%)
24 Feb 1993	GBX	243	243	243	243	243	0.0 (0.0%)
23 Feb 1993	GBX	243	243	243	243	243	+1 (+0.41%)
22 Feb 1993	GBX	242	242	242	242	242	0.0 (0.0%)
19 Feb 1993	GBX	242	242	242	242	242	0.0 (0.0%)
18 Feb 1993	GBX	242	242	242	242	242	-1 (-0.41%)
17 Feb 1993	GBX	243	243	243	243	243	-1 (-0.41%)
16 Feb 1993	GBX	244	244	244	244	244	0.0 (0.0%)
15 Feb 1993	GBX	244	244	244	244	244	0.0 (0.0%)
12 Feb 1993	GBX	244	244	244	244	244	-1 (-0.41%)
11 Feb 1993	GBX	245	245	245	245	245	0.0 (0.0%)
10 Feb 1993	GBX	245	245	245	245	245	+0.5 (+0.20%)
9 Feb 1993	GBX	244.5	244.5	244.5	244.5	244.5	-1.5 (-0.61%)
8 Feb 1993	GBX	246	246	246	246	246	+5 (+2.07%)
5 Feb 1993	GBX	241	241	241	241	241	+1 (+0.42%)
4 Feb 1993	GBX	240	240	240	240	240	0.0 (0.0%)