Hays plc Recent Share Price (LSE:HAS)

LSE:HAS - Hays PLC Hays plc
Sector: Industrials, Industry: Human Resource & Employment Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change
3 Feb 1993	GBX	240	240	240	240	240	0.0 (0.0%)
2 Feb 1993	GBX	240	240	240	240	240	-1 (-0.41%)
1 Feb 1993	GBX	241	241	241	241	241	-1 (-0.41%)
29 Jan 1993	GBX	242	242	242	242	242	-3 (-1.22%)
28 Jan 1993	GBX	245	245	245	245	245	0.0 (0.0%)
27 Jan 1993	GBX	245	245	245	245	245	+3 (+1.24%)
26 Jan 1993	GBX	242	242	242	242	242	+5 (+2.11%)
25 Jan 1993	GBX	237	237	237	237	237	0.0 (0.0%)
22 Jan 1993	GBX	237	237	237	237	237	+4 (+1.72%)
21 Jan 1993	GBX	233	233	233	233	233	+4.5 (+1.97%)
20 Jan 1993	GBX	228.5	228.5	228.5	228.5	228.5	-5.5 (-2.35%)
19 Jan 1993	GBX	234	234	234	234	234	0.0 (0.0%)
18 Jan 1993	GBX	234	234	234	234	234	0.0 (0.0%)
15 Jan 1993	GBX	234	234	234	234	234	+4 (+1.74%)
14 Jan 1993	GBX	230	230	230	230	230	+1 (+0.44%)
13 Jan 1993	GBX	229	229	229	229	229	-1 (-0.43%)
12 Jan 1993	GBX	230	230	230	230	230	+1 (+0.44%)
11 Jan 1993	GBX	229	229	229	229	229	-1 (-0.43%)
8 Jan 1993	GBX	230	230	230	230	230	-3 (-1.29%)
7 Jan 1993	GBX	233	233	233	233	233	-6 (-2.51%)
6 Jan 1993	GBX	239	239	239	239	239	+1 (+0.42%)
5 Jan 1993	GBX	238	238	238	238	238	+3 (+1.28%)
4 Jan 1993	GBX	235	235	235	235	235	+3 (+1.29%)
1 Jan 1993	GBX	232	232	232	232	232	0.0 (0.0%)
31 Dec 1992	GBX	232	232	232	232	232	0.0 (0.0%)
30 Dec 1992	GBX	232	232	232	232	232	0.0 (0.0%)
29 Dec 1992	GBX	232	232	232	232	232	0.0 (0.0%)
28 Dec 1992	GBX	232	232	232	232	232	0.0 (0.0%)
25 Dec 1992	GBX	232	232	232	232	232	0.0 (0.0%)
24 Dec 1992	GBX	232	232	232	232	232	-1 (-0.43%)