Hays plc Recent Share Price (LSE:HAS)

LSE:HAS - Hays PLC Hays plc
Sector: Industrials, Industry: Human Resource & Employment Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change
23 Dec 1992	GBX	233	233	233	233	233	-1 (-0.43%)
22 Dec 1992	GBX	234	234	234	234	234	+3 (+1.30%)
21 Dec 1992	GBX	231	231	231	231	231	+1 (+0.43%)
18 Dec 1992	GBX	230	230	230	230	230	+7 (+3.14%)
17 Dec 1992	GBX	223	223	223	223	223	-2 (-0.89%)
16 Dec 1992	GBX	225	225	225	225	225	-1 (-0.44%)
15 Dec 1992	GBX	226	226	226	226	226	+1 (+0.44%)
14 Dec 1992	GBX	225	225	225	225	225	+4 (+1.81%)
11 Dec 1992	GBX	221	221	221	221	221	0.0 (0.0%)
10 Dec 1992	GBX	221	221	221	221	221	-1 (-0.45%)
9 Dec 1992	GBX	222	222	222	222	222	-12 (-5.13%)
8 Dec 1992	GBX	234	234	234	234	234	+5.5 (+2.41%)
7 Dec 1992	GBX	228.5	228.5	228.5	228.5	228.5	+6.5 (+2.93%)
4 Dec 1992	GBX	222	222	222	222	222	+1 (+0.45%)
3 Dec 1992	GBX	221	221	221	221	221	0.0 (0.0%)
2 Dec 1992	GBX	221	221	221	221	221	+2 (+0.91%)
1 Dec 1992	GBX	219	219	219	219	219	+2 (+0.92%)
30 Nov 1992	GBX	217	217	217	217	217	-1 (-0.46%)
27 Nov 1992	GBX	218	218	218	218	218	+3 (+1.40%)
26 Nov 1992	GBX	215	215	215	215	215	+4 (+1.90%)
25 Nov 1992	GBX	211	211	211	211	211	+4 (+1.93%)
24 Nov 1992	GBX	207	207	207	207	207	0.0 (0.0%)
23 Nov 1992	GBX	207	207	207	207	207	+1 (+0.49%)
20 Nov 1992	GBX	206	206	206	206	206	+1 (+0.49%)
19 Nov 1992	GBX	205	205	205	205	205	0.0 (0.0%)
18 Nov 1992	GBX	205	205	205	205	205	0.0 (0.0%)
17 Nov 1992	GBX	205	205	205	205	205	0.0 (0.0%)
16 Nov 1992	GBX	205	205	205	205	205	0.0 (0.0%)
13 Nov 1992	GBX	205	205	205	205	205	-3 (-1.44%)
12 Nov 1992	GBX	208	208	208	208	208	0.0 (0.0%)