Hays plc Recent Share Price (LSE:HAS)

LSE:HAS - Hays PLC Hays plc
Sector: Industrials, Industry: Human Resource & Employment Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change
11 Nov 1992	GBX	208	208	208	208	208	0.0 (0.0%)
10 Nov 1992	GBX	208	208	208	208	208	0.0 (0.0%)
9 Nov 1992	GBX	208	208	208	208	208	-3 (-1.42%)
6 Nov 1992	GBX	211	211	211	211	211	+2 (+0.96%)
5 Nov 1992	GBX	209	209	209	209	209	+1 (+0.48%)
4 Nov 1992	GBX	208	208	208	208	208	0.0 (0.0%)
3 Nov 1992	GBX	208	208	208	208	208	+2 (+0.97%)
2 Nov 1992	GBX	206	206	206	206	206	+3 (+1.48%)
30 Oct 1992	GBX	203	203	203	203	203	+1 (+0.50%)
29 Oct 1992	GBX	202	202	202	202	202	-1 (-0.49%)
28 Oct 1992	GBX	203	203	203	203	203	+1 (+0.50%)
27 Oct 1992	GBX	202	202	202	202	202	+4 (+2.02%)
26 Oct 1992	GBX	198	198	198	198	198	+1 (+0.51%)
23 Oct 1992	GBX	197	197	197	197	197	+2 (+1.03%)
22 Oct 1992	GBX	195	195	195	195	195	+6 (+3.17%)
21 Oct 1992	GBX	189	189	189	189	189	+2 (+1.07%)
20 Oct 1992	GBX	187	187	187	187	187	0.0 (0.0%)
19 Oct 1992	GBX	187	187	187	187	187	-2 (-1.06%)
16 Oct 1992	GBX	189	189	189	189	189	+1 (+0.53%)
15 Oct 1992	GBX	188	188	188	188	188	-1 (-0.53%)
14 Oct 1992	GBX	189	189	189	189	189	-2 (-1.05%)
13 Oct 1992	GBX	191	191	191	191	191	+2 (+1.06%)
12 Oct 1992	GBX	189	189	189	189	189	0.0 (0.0%)
9 Oct 1992	GBX	189	189	189	189	189	+1 (+0.53%)
8 Oct 1992	GBX	188	188	188	188	188	0.0 (0.0%)
7 Oct 1992	GBX	188	188	188	188	188	+1 (+0.53%)
6 Oct 1992	GBX	187	187	187	187	187	+2 (+1.08%)
5 Oct 1992	GBX	185	185	185	185	185	-6 (-3.14%)
2 Oct 1992	GBX	191	191	191	191	191	+1 (+0.53%)
1 Oct 1992	GBX	190	190	190	190	190	+1 (+0.53%)