Hays plc Recent Share Price (LSE:HAS)

LSE:HAS - Hays PLC Hays plc
Sector: Industrials, Industry: Human Resource & Employment Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change
19 Aug 1992	GBX	178	178	178	178	178	0.0 (0.0%)
18 Aug 1992	GBX	178	178	178	178	178	+1 (+0.56%)
17 Aug 1992	GBX	177	177	177	177	177	+1 (+0.57%)
14 Aug 1992	GBX	176	176	176	176	176	+1 (+0.57%)
13 Aug 1992	GBX	175	175	175	175	175	+2 (+1.16%)
12 Aug 1992	GBX	173	173	173	173	173	0.0 (0.0%)
11 Aug 1992	GBX	173	173	173	173	173	-1 (-0.57%)
10 Aug 1992	GBX	174	174	174	174	174	-3 (-1.69%)
7 Aug 1992	GBX	177	177	177	177	177	-4 (-2.21%)
6 Aug 1992	GBX	181	181	181	181	181	-1 (-0.55%)
5 Aug 1992	GBX	182	182	182	182	182	+2 (+1.11%)
4 Aug 1992	GBX	180	180	180	180	180	+1 (+0.56%)
3 Aug 1992	GBX	179	179	179	179	179	+1 (+0.56%)
31 Jul 1992	GBX	178	178	178	178	178	+1 (+0.56%)
30 Jul 1992	GBX	177	177	177	177	177	+2 (+1.14%)
29 Jul 1992	GBX	175	175	175	175	175	+2 (+1.16%)
28 Jul 1992	GBX	173	173	173	173	173	+3 (+1.76%)
27 Jul 1992	GBX	170	170	170	170	170	-3 (-1.73%)
24 Jul 1992	GBX	173	173	173	173	173	-2 (-1.14%)
23 Jul 1992	GBX	175	175	175	175	175	0.0 (0.0%)
22 Jul 1992	GBX	175	175	175	175	175	-8 (-4.37%)
21 Jul 1992	GBX	183	183	183	183	183	-3 (-1.61%)
20 Jul 1992	GBX	186	186	186	186	186	-7 (-3.63%)
17 Jul 1992	GBX	193	193	193	193	193	0.0 (0.0%)
16 Jul 1992	GBX	193	193	193	193	193	+2 (+1.05%)
15 Jul 1992	GBX	191	191	191	191	191	0.0 (0.0%)
14 Jul 1992	GBX	191	191	191	191	191	+1 (+0.53%)
13 Jul 1992	GBX	190	190	190	190	190	0.0 (0.0%)
10 Jul 1992	GBX	190	190	190	190	190	0.0 (0.0%)
9 Jul 1992	GBX	190	190	190	190	190	+1 (+0.53%)