Hays plc Recent Share Price (LSE:HAS)

LSE:HAS - Hays PLC Hays plc
Sector: Industrials, Industry: Human Resource & Employment Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change
8 Jul 1992	GBX	189	189	189	189	189	-3 (-1.56%)
7 Jul 1992	GBX	192	192	192	192	192	0.0 (0.0%)
6 Jul 1992	GBX	192	192	192	192	192	+1 (+0.52%)
3 Jul 1992	GBX	191	191	191	191	191	+1 (+0.53%)
2 Jul 1992	GBX	190	190	190	190	190	+1 (+0.53%)
1 Jul 1992	GBX	189	189	189	189	189	-1 (-0.53%)
30 Jun 1992	GBX	190	190	190	190	190	+1 (+0.53%)
29 Jun 1992	GBX	189	189	189	189	189	0.0 (0.0%)
26 Jun 1992	GBX	189	189	189	189	189	+1 (+0.53%)
25 Jun 1992	GBX	188	188	188	188	188	0.0 (0.0%)
24 Jun 1992	GBX	188	188	188	188	188	+1 (+0.53%)
23 Jun 1992	GBX	187	187	187	187	187	0.0 (0.0%)
22 Jun 1992	GBX	187	187	187	187	187	-3 (-1.58%)
19 Jun 1992	GBX	190	190	190	190	190	+1 (+0.53%)
18 Jun 1992	GBX	189	189	189	189	189	0.0 (0.0%)
17 Jun 1992	GBX	189	189	189	189	189	-1 (-0.53%)
16 Jun 1992	GBX	190	190	190	190	190	0.0 (0.0%)
15 Jun 1992	GBX	190	190	190	190	190	0.0 (0.0%)
12 Jun 1992	GBX	190	190	190	190	190	-2 (-1.04%)
11 Jun 1992	GBX	192	192	192	192	192	0.0 (0.0%)
10 Jun 1992	GBX	192	192	192	192	192	0.0 (0.0%)
9 Jun 1992	GBX	192	192	192	192	192	-2 (-1.03%)
8 Jun 1992	GBX	194	194	194	194	194	-1 (-0.51%)
5 Jun 1992	GBX	195	195	195	195	195	-3 (-1.52%)
4 Jun 1992	GBX	198	198	198	198	198	-4 (-1.98%)
3 Jun 1992	GBX	202	202	202	202	202	-1 (-0.49%)
2 Jun 1992	GBX	203	203	203	203	203	-1 (-0.49%)
1 Jun 1992	GBX	204	204	204	204	204	0.0 (0.0%)
29 May 1992	GBX	204	204	204	204	204	0.0 (0.0%)
28 May 1992	GBX	204	204	204	204	204	-0.5 (-0.24%)