Hays plc Recent Share Price (LSE:HAS)

LSE:HAS - Hays PLC Hays plc
Sector: Industrials, Industry: Human Resource & Employment Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change
27 May 1992	GBX	204.5	204.5	204.5	204.5	204.5	+0.5 (+0.25%)
26 May 1992	GBX	204	204	204	204	204	0.0 (0.0%)
25 May 1992	GBX	204	204	204	204	204	0.0 (0.0%)
22 May 1992	GBX	204	204	204	204	204	0.0 (0.0%)
21 May 1992	GBX	204	204	204	204	204	0.0 (0.0%)
20 May 1992	GBX	204	204	204	204	204	+3 (+1.49%)
19 May 1992	GBX	201	201	201	201	201	+1 (+0.50%)
18 May 1992	GBX	200	200	200	200	200	0.0 (0.0%)
15 May 1992	GBX	200	200	200	200	200	0.0 (0.0%)
14 May 1992	GBX	200	200	200	200	200	+2 (+1.01%)
13 May 1992	GBX	198	198	198	198	198	0.0 (0.0%)
12 May 1992	GBX	198	198	198	198	198	-1 (-0.50%)
11 May 1992	GBX	199	199	199	199	199	+1 (+0.51%)
8 May 1992	GBX	198	198	198	198	198	+1 (+0.51%)
7 May 1992	GBX	197	197	197	197	197	0.0 (0.0%)
6 May 1992	GBX	197	197	197	197	197	0.0 (0.0%)
5 May 1992	GBX	197	197	197	197	197	+1 (+0.51%)
4 May 1992	GBX	196	196	196	196	196	0.0 (0.0%)
1 May 1992	GBX	196	196	196	196	196	+1 (+0.51%)
30 Apr 1992	GBX	195	195	195	195	195	+1 (+0.52%)
29 Apr 1992	GBX	194	194	194	194	194	+1 (+0.52%)
28 Apr 1992	GBX	193	193	193	193	193	0.0 (0.0%)
27 Apr 1992	GBX	193	193	193	193	193	+1 (+0.52%)
24 Apr 1992	GBX	192	192	192	192	192	0.0 (0.0%)
23 Apr 1992	GBX	192	192	192	192	192	0.0 (0.0%)
22 Apr 1992	GBX	192	192	192	192	192	+1 (+0.52%)
21 Apr 1992	GBX	191	191	191	191	191	0.0 (0.0%)
20 Apr 1992	GBX	191	191	191	191	191	0.0 (0.0%)
17 Apr 1992	GBX	191	191	191	191	191	0.0 (0.0%)
16 Apr 1992	GBX	191	191	191	191	191	+3 (+1.60%)