Hays plc Recent Share Price (LSE:HAS)

LSE:HAS - Hays PLC Hays plc
Sector: Industrials, Industry: Human Resource & Employment Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change
4 Mar 1992	GBX	187	187	187	187	187	0.0 (0.0%)
3 Mar 1992	GBX	187	187	187	187	187	0.0 (0.0%)
2 Mar 1992	GBX	187	187	187	187	187	+1 (+0.54%)
28 Feb 1992	GBX	186	186	186	186	186	0.0 (0.0%)
27 Feb 1992	GBX	186	186	186	186	186	-1 (-0.53%)
26 Feb 1992	GBX	187	187	187	187	187	0.0 (0.0%)
25 Feb 1992	GBX	187	187	187	187	187	0.0 (0.0%)
24 Feb 1992	GBX	187	187	187	187	187	-1 (-0.53%)
21 Feb 1992	GBX	188	188	188	188	188	0.0 (0.0%)
20 Feb 1992	GBX	188	188	188	188	188	+2 (+1.08%)
19 Feb 1992	GBX	186	186	186	186	186	0.0 (0.0%)
18 Feb 1992	GBX	186	186	186	186	186	0.0 (0.0%)
17 Feb 1992	GBX	186	186	186	186	186	0.0 (0.0%)
14 Feb 1992	GBX	186	186	186	186	186	-1 (-0.53%)
13 Feb 1992	GBX	187	187	187	187	187	-1 (-0.53%)
12 Feb 1992	GBX	188	188	188	188	188	-1 (-0.53%)
11 Feb 1992	GBX	189	189	189	189	189	0.0 (0.0%)
10 Feb 1992	GBX	189	189	189	189	189	0.0 (0.0%)
7 Feb 1992	GBX	189	189	189	189	189	0.0 (0.0%)
6 Feb 1992	GBX	189	189	189	189	189	0.0 (0.0%)
5 Feb 1992	GBX	189	189	189	189	189	+2 (+1.07%)
4 Feb 1992	GBX	187	187	187	187	187	0.0 (0.0%)
3 Feb 1992	GBX	187	187	187	187	187	-1 (-0.53%)
31 Jan 1992	GBX	188	188	188	188	188	+1 (+0.53%)
30 Jan 1992	GBX	187	187	187	187	187	+5 (+2.75%)
29 Jan 1992	GBX	182	182	182	182	182	0.0 (0.0%)
28 Jan 1992	GBX	182	182	182	182	182	+1 (+0.55%)
27 Jan 1992	GBX	181	181	181	181	181	0.0 (0.0%)
24 Jan 1992	GBX	181	181	181	181	181	0.0 (0.0%)
23 Jan 1992	GBX	181	181	181	181	181	+1 (+0.56%)