Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 1992 | GBX | 180 | 180 | 180 | 180 | 180 | -1 (-0.55%) | 0 |
21 Jan 1992 | GBX | 181 | 181 | 181 | 181 | 181 | +1 (+0.56%) | 0 |
20 Jan 1992 | GBX | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
17 Jan 1992 | GBX | 180 | 180 | 180 | 180 | 180 | +3 (+1.69%) | 0 |
16 Jan 1992 | GBX | 177 | 177 | 177 | 177 | 177 | +2 (+1.14%) | 0 |
15 Jan 1992 | GBX | 175 | 175 | 175 | 175 | 175 | +2 (+1.16%) | 0 |
14 Jan 1992 | GBX | 173 | 173 | 173 | 173 | 173 | 0.0 (0.0%) | 0 |
13 Jan 1992 | GBX | 173 | 173 | 173 | 173 | 173 | +1 (+0.58%) | 0 |
10 Jan 1992 | GBX | 172 | 172 | 172 | 172 | 172 | 0.0 (0.0%) | 0 |
9 Jan 1992 | GBX | 172 | 172 | 172 | 172 | 172 | +1 (+0.58%) | 0 |
8 Jan 1992 | GBX | 171 | 171 | 171 | 171 | 171 | +1 (+0.59%) | 0 |
7 Jan 1992 | GBX | 170 | 170 | 170 | 170 | 170 | +1 (+0.59%) | 0 |
6 Jan 1992 | GBX | 169 | 169 | 169 | 169 | 169 | +1 (+0.60%) | 0 |
3 Jan 1992 | GBX | 168 | 168 | 168 | 168 | 168 | 0.0 (0.0%) | 0 |
2 Jan 1992 | GBX | 168 | 168 | 168 | 168 | 168 | 0.0 (0.0%) | 0 |
1 Jan 1992 | GBX | 168 | 168 | 168 | 168 | 168 | 0.0 (0.0%) | 0 |
31 Dec 1991 | GBX | 168 | 168 | 168 | 168 | 168 | 0.0 (0.0%) | 0 |
30 Dec 1991 | GBX | 168 | 168 | 168 | 168 | 168 | 0.0 (0.0%) | 0 |
27 Dec 1991 | GBX | 168 | 168 | 168 | 168 | 168 | 0.0 (0.0%) | 0 |
26 Dec 1991 | GBX | 168 | 168 | 168 | 168 | 168 | 0.0 (0.0%) | 0 |
25 Dec 1991 | GBX | 168 | 168 | 168 | 168 | 168 | 0.0 (0.0%) | 0 |
24 Dec 1991 | GBX | 168 | 168 | 168 | 168 | 168 | +3 (+1.82%) | 0 |
23 Dec 1991 | GBX | 165 | 165 | 165 | 165 | 165 | -2 (-1.20%) | 0 |
20 Dec 1991 | GBX | 167 | 167 | 167 | 167 | 167 | -1 (-0.60%) | 0 |
19 Dec 1991 | GBX | 168 | 168 | 168 | 168 | 168 | -2.5 (-1.47%) | 0 |
18 Dec 1991 | GBX | 170.5 | 170.5 | 170.5 | 170.5 | 170.5 | -2.5 (-1.45%) | 0 |
17 Dec 1991 | GBX | 173 | 173 | 173 | 173 | 173 | -1 (-0.57%) | 0 |
16 Dec 1991 | GBX | 174 | 174 | 174 | 174 | 174 | -1 (-0.57%) | 0 |
13 Dec 1991 | GBX | 175 | 175 | 175 | 175 | 175 | +1 (+0.57%) | 0 |
12 Dec 1991 | GBX | 174 | 174 | 174 | 174 | 174 | +3 (+1.75%) | 0 |