Hays plc Recent Share Price (LSE:HAS)

LSE:HAS - Hays PLC Hays plc
Sector: Industrials, Industry: Human Resource & Employment Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change
11 Dec 1991	GBX	171	171	171	171	171	0.0 (0.0%)
10 Dec 1991	GBX	171	171	171	171	171	0.0 (0.0%)
9 Dec 1991	GBX	171	171	171	171	171	-1 (-0.58%)
6 Dec 1991	GBX	172	172	172	172	172	-2 (-1.15%)
5 Dec 1991	GBX	174	174	174	174	174	-4 (-2.25%)
4 Dec 1991	GBX	178	178	178	178	178	0.0 (0.0%)
3 Dec 1991	GBX	178	178	178	178	178	0.0 (0.0%)
2 Dec 1991	GBX	178	178	178	178	178	0.0 (0.0%)
29 Nov 1991	GBX	178	178	178	178	178	-1 (-0.56%)
28 Nov 1991	GBX	179	179	179	179	179	0.0 (0.0%)
27 Nov 1991	GBX	179	179	179	179	179	0.0 (0.0%)
26 Nov 1991	GBX	179	179	179	179	179	+1 (+0.56%)
25 Nov 1991	GBX	178	178	178	178	178	0.0 (0.0%)
22 Nov 1991	GBX	178	178	178	178	178	0.0 (0.0%)
21 Nov 1991	GBX	178	178	178	178	178	+1 (+0.56%)
20 Nov 1991	GBX	177	177	177	177	177	+2 (+1.14%)
19 Nov 1991	GBX	175	175	175	175	175	0.0 (0.0%)
18 Nov 1991	GBX	175	175	175	175	175	-2 (-1.13%)
15 Nov 1991	GBX	177	177	177	177	177	-1 (-0.56%)
14 Nov 1991	GBX	178	178	178	178	178	0.0 (0.0%)
13 Nov 1991	GBX	178	178	178	178	178	0.0 (0.0%)
12 Nov 1991	GBX	178	178	178	178	178	-1 (-0.56%)
11 Nov 1991	GBX	179	179	179	179	179	-1 (-0.56%)
8 Nov 1991	GBX	180	180	180	180	180	+1 (+0.56%)
7 Nov 1991	GBX	179	179	179	179	179	0.0 (0.0%)
6 Nov 1991	GBX	179	179	179	179	179	+1 (+0.56%)
5 Nov 1991	GBX	178	178	178	178	178	0.0 (0.0%)
4 Nov 1991	GBX	178	178	178	178	178	+1 (+0.56%)
1 Nov 1991	GBX	177	177	177	177	177	0.0 (0.0%)
31 Oct 1991	GBX	177	177	177	177	177	-1 (-0.56%)